安图生物 sh.603658

32.96 +1.42%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-25 32.71 33.13 32.49 32.96 +1.42% 0.70 0.37%
2026-05-22 33.34 33.34 32.32 32.50 -1.90% 1.18 0.63%
2026-05-21 33.32 33.98 33.07 33.13 -0.57% 1.12 0.59%
2026-05-20 34.61 34.70 32.93 33.32 -3.42% 1.62 0.85%
2026-05-19 33.43 35.05 33.43 34.50 +2.99% 1.86 0.94%
2026-05-18 33.41 33.96 33.26 33.50 -0.27% 0.76 0.40%
2026-05-15 34.00 34.18 33.43 33.59 -0.89% 0.80 0.42%
2026-05-14 34.53 34.53 33.84 33.89 -1.51% 0.77 0.40%
2026-05-13 34.60 34.84 34.26 34.41 -0.81% 0.76 0.39%
2026-05-12 34.85 34.92 34.60 34.69 -0.89% 0.96 0.48%
2026-05-11 34.12 35.07 33.91 35.00 +2.61% 1.69 0.85%
2026-05-08 33.48 34.69 33.47 34.11 +1.73% 1.16 0.59%
2026-05-07 33.66 33.71 33.41 33.53 -0.15% 0.60 0.31%
2026-05-06 33.50 33.85 33.45 33.58 +0.24% 0.64 0.33%
2026-04-30 33.86 33.92 33.48 33.50 -1.06% 0.61 0.32%
2026-04-29 33.50 33.98 33.47 33.86 +1.01% 0.48 0.25%
2026-04-28 33.52 34.01 33.45 33.52 +0.06% 0.68 0.35%
2026-04-27 33.46 33.78 33.46 33.50 -0.21% 0.55 0.29%
2026-04-24 33.91 34.00 33.46 33.57 -1.00% 0.59 0.31%
2026-04-23 34.42 35.02 33.72 33.91 -2.19% 1.20 0.62%