安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.04 | 38.29 | 37.92 | 38.16 | +0.42% | 0.42 | 0.19% |
| 2025-05-26 | 38.10 | 38.23 | 37.71 | 38.00 | -0.13% | 0.64 | 0.30% |
| 2025-05-23 | 38.01 | 38.37 | 37.96 | 38.05 | +0.10% | 0.82 | 0.37% |
| 2025-05-22 | 38.24 | 38.24 | 37.91 | 38.01 | -0.58% | 0.49 | 0.22% |
| 2025-05-21 | 38.24 | 38.37 | 38.06 | 38.23 | +0.13% | 0.57 | 0.25% |
| 2025-05-20 | 38.04 | 38.56 | 38.01 | 38.19 | +0.38% | 0.77 | 0.34% |
| 2025-05-19 | 38.08 | 38.20 | 37.78 | 38.04 | -0.08% | 0.64 | 0.29% |
| 2025-05-16 | 37.65 | 38.21 | 37.47 | 38.07 | +1.13% | 0.91 | 0.41% |
| 2025-05-15 | 37.89 | 37.90 | 37.59 | 37.64 | -0.64% | 0.56 | 0.25% |
| 2025-05-14 | 37.96 | 38.11 | 37.67 | 37.89 | -0.41% | 0.65 | 0.29% |
| 2025-05-13 | 38.20 | 38.33 | 37.91 | 38.04 | -0.08% | 0.76 | 0.34% |
| 2025-05-12 | 37.96 | 38.13 | 37.76 | 38.07 | +0.28% | 0.78 | 0.35% |
| 2025-05-09 | 37.86 | 38.00 | 37.57 | 37.96 | +0.33% | 0.85 | 0.38% |
| 2025-05-08 | 37.47 | 37.89 | 37.46 | 37.84 | +0.64% | 0.71 | 0.32% |
| 2025-05-07 | 37.75 | 38.05 | 37.44 | 37.60 | +0.08% | 0.78 | 0.35% |
| 2025-05-06 | 37.29 | 37.58 | 37.18 | 37.57 | +0.78% | 0.86 | 0.39% |