安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 37.54 | 37.61 | 37.30 | 37.58 | +0.45% | 0.68 | 0.32% |
| 2025-06-24 | 37.11 | 37.63 | 37.11 | 37.41 | +0.92% | 0.66 | 0.31% |
| 2025-06-23 | 36.81 | 37.14 | 36.49 | 37.07 | +0.41% | 0.60 | 0.28% |
| 2025-06-20 | 36.78 | 36.98 | 36.50 | 36.92 | +0.30% | 0.82 | 0.39% |
| 2025-06-19 | 37.19 | 37.20 | 36.75 | 36.81 | -1.05% | 0.63 | 0.30% |
| 2025-06-18 | 37.27 | 37.41 | 37.02 | 37.20 | -0.61% | 0.48 | 0.22% |
| 2025-06-17 | 37.40 | 37.68 | 37.21 | 37.43 | +0.43% | 0.72 | 0.34% |
| 2025-06-16 | 37.40 | 37.40 | 36.91 | 37.27 | -0.51% | 0.85 | 0.40% |
| 2025-06-13 | 38.48 | 38.52 | 37.21 | 37.46 | -2.63% | 2.72 | 1.27% |
| 2025-06-12 | 38.98 | 38.98 | 38.38 | 38.47 | -0.75% | 1.13 | 0.51% |
| 2025-06-11 | 39.01 | 39.13 | 38.75 | 38.76 | -0.64% | 0.79 | 0.36% |
| 2025-06-10 | 39.14 | 39.38 | 38.65 | 39.01 | -0.33% | 0.68 | 0.30% |
| 2025-06-09 | 38.85 | 39.56 | 38.85 | 39.14 | +0.75% | 0.99 | 0.44% |
| 2025-06-06 | 38.55 | 39.01 | 38.46 | 38.85 | +0.78% | 0.64 | 0.29% |
| 2025-06-05 | 38.90 | 38.90 | 38.30 | 38.55 | -0.44% | 0.70 | 0.32% |
| 2025-06-04 | 38.78 | 39.05 | 38.48 | 38.72 | -0.15% | 0.58 | 0.26% |
| 2025-06-03 | 38.77 | 39.16 | 38.70 | 38.78 | -0.67% | 0.72 | 0.32% |
| 2025-05-30 | 38.90 | 39.47 | 38.72 | 39.04 | +0.13% | 1.08 | 0.48% |
| 2025-05-29 | 38.18 | 39.02 | 38.09 | 38.99 | +1.77% | 0.88 | 0.40% |
| 2025-05-28 | 38.12 | 38.51 | 38.05 | 38.31 | +0.39% | 0.46 | 0.21% |