安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 33.40 | 33.43 | 32.91 | 33.14 | +1.16% | 0.49 | 0.26% |
| 2026-03-23 | 34.05 | 34.08 | 32.67 | 32.76 | -4.35% | 0.96 | 0.50% |
| 2026-03-20 | 34.43 | 34.65 | 34.17 | 34.25 | -0.58% | 0.56 | 0.29% |
| 2026-03-19 | 34.61 | 34.90 | 34.37 | 34.45 | -1.15% | 0.62 | 0.31% |
| 2026-03-18 | 35.05 | 35.13 | 34.71 | 34.85 | -0.54% | 0.56 | 0.28% |
| 2026-03-17 | 34.89 | 35.21 | 34.81 | 35.04 | +0.69% | 0.80 | 0.40% |
| 2026-03-16 | 34.91 | 34.94 | 34.55 | 34.80 | -0.11% | 0.60 | 0.30% |
| 2026-03-13 | 35.00 | 35.06 | 34.77 | 34.84 | -0.26% | 0.62 | 0.31% |
| 2026-03-12 | 35.14 | 35.17 | 34.82 | 34.93 | -0.54% | 0.56 | 0.28% |
| 2026-03-11 | 35.30 | 35.30 | 35.01 | 35.12 | -0.37% | 0.51 | 0.25% |
| 2026-03-10 | 35.10 | 35.39 | 35.08 | 35.25 | +0.94% | 0.50 | 0.25% |
| 2026-03-09 | 34.79 | 34.99 | 34.56 | 34.92 | -0.23% | 0.66 | 0.33% |
| 2026-03-06 | 34.33 | 35.10 | 34.32 | 35.00 | +1.74% | 0.66 | 0.33% |
| 2026-03-05 | 34.80 | 34.88 | 34.34 | 34.40 | -0.41% | 0.79 | 0.40% |
| 2026-03-04 | 35.01 | 35.19 | 34.43 | 34.54 | -2.13% | 1.06 | 0.54% |
| 2026-03-03 | 35.80 | 35.92 | 35.22 | 35.29 | -1.34% | 0.98 | 0.48% |
| 2026-03-02 | 36.00 | 36.23 | 35.60 | 35.77 | -1.49% | 1.00 | 0.49% |
| 2026-02-27 | 36.17 | 36.37 | 36.10 | 36.31 | +0.36% | 0.59 | 0.28% |
| 2026-02-26 | 36.47 | 36.51 | 36.16 | 36.18 | -0.66% | 0.75 | 0.36% |
| 2026-02-25 | 36.28 | 36.55 | 36.26 | 36.42 | +0.36% | 0.92 | 0.44% |