安图生物 sh.603658

32.96 +1.42%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 34.35 34.75 34.27 34.67 +0.64% 0.59 0.30%
2026-04-21 34.04 34.71 34.00 34.45 +1.20% 0.60 0.30%
2026-04-20 33.95 34.25 33.94 34.04 -0.32% 0.52 0.27%
2026-04-17 34.33 34.35 33.98 34.15 -0.44% 0.43 0.22%
2026-04-16 34.52 34.52 34.21 34.30 -0.35% 0.50 0.25%
2026-04-15 34.33 34.62 34.20 34.42 +0.73% 0.56 0.28%
2026-04-14 34.01 34.20 33.68 34.17 +1.03% 0.54 0.28%
2026-04-13 34.52 34.52 33.81 33.82 -2.06% 0.59 0.31%
2026-04-10 34.50 35.06 34.37 34.53 +0.32% 0.69 0.35%
2026-04-09 34.77 35.12 34.40 34.42 -1.52% 0.62 0.31%
2026-04-08 34.88 34.99 34.56 34.95 +1.01% 0.95 0.48%
2026-04-07 33.93 34.69 33.66 34.60 +1.82% 0.63 0.32%
2026-04-03 34.28 34.45 33.73 33.98 -1.48% 0.66 0.34%
2026-04-02 34.29 34.69 34.13 34.49 +0.41% 1.08 0.55%
2026-04-01 33.84 34.39 33.33 34.35 +2.69% 1.17 0.60%
2026-03-31 33.52 33.86 33.38 33.45 -0.27% 0.74 0.39%
2026-03-30 33.13 33.70 33.04 33.54 +0.51% 0.52 0.27%
2026-03-27 32.71 33.41 32.55 33.37 +1.80% 0.64 0.34%
2026-03-26 33.22 33.46 32.76 32.78 -1.32% 0.48 0.25%
2026-03-25 33.15 33.43 33.15 33.22 +0.24% 0.47 0.25%