安图生物 sh.603658
32.96
+1.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 38.59 | 39.00 | 38.53 | 38.59 | 0.00% | 1.14 | 0.51% |
| 2025-07-22 | 38.50 | 38.59 | 38.31 | 38.59 | +0.36% | 0.86 | 0.39% |
| 2025-07-21 | 38.29 | 38.59 | 38.23 | 38.45 | +0.42% | 0.96 | 0.44% |
| 2025-07-18 | 38.15 | 38.31 | 37.91 | 38.29 | +0.63% | 1.08 | 0.50% |
| 2025-07-17 | 38.00 | 38.18 | 37.85 | 38.05 | +0.16% | 0.73 | 0.34% |
| 2025-07-16 | 37.60 | 38.10 | 37.57 | 37.99 | +1.12% | 1.03 | 0.48% |
| 2025-07-15 | 37.87 | 37.96 | 37.36 | 37.57 | -1.13% | 0.99 | 0.46% |
| 2025-07-14 | 37.89 | 38.05 | 37.85 | 38.00 | +0.40% | 1.03 | 0.47% |
| 2025-07-11 | 37.74 | 37.94 | 37.67 | 37.85 | +0.29% | 0.81 | 0.38% |
| 2025-07-10 | 37.69 | 37.80 | 37.61 | 37.74 | +0.16% | 0.53 | 0.25% |
| 2025-07-09 | 37.84 | 37.88 | 37.61 | 37.68 | -0.32% | 0.74 | 0.35% |
| 2025-07-08 | 37.79 | 38.22 | 37.69 | 37.80 | -0.29% | 1.16 | 0.54% |
| 2025-07-07 | 37.70 | 37.96 | 37.48 | 37.91 | +0.88% | 0.99 | 0.46% |
| 2025-07-04 | 37.56 | 37.94 | 37.52 | 37.58 | -0.11% | 0.93 | 0.43% |
| 2025-07-03 | 37.46 | 37.68 | 37.37 | 37.62 | +0.48% | 0.85 | 0.40% |
| 2025-07-02 | 37.44 | 37.55 | 37.25 | 37.44 | 0.00% | 0.69 | 0.32% |
| 2025-07-01 | 37.42 | 37.63 | 37.37 | 37.44 | -0.16% | 0.51 | 0.24% |
| 2025-06-30 | 37.37 | 37.54 | 37.18 | 37.50 | +0.40% | 0.57 | 0.27% |
| 2025-06-27 | 37.25 | 37.57 | 37.25 | 37.35 | +0.13% | 0.49 | 0.23% |
| 2025-06-26 | 37.60 | 37.61 | 37.28 | 37.30 | -0.75% | 0.51 | 0.24% |