苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.65 | 12.93 | 12.08 | 12.66 | +2.01% | 4.37 | 6.11% |
| 2026-05-22 | 12.51 | 12.79 | 12.21 | 12.41 | -0.56% | 3.21 | 4.53% |
| 2026-05-21 | 13.23 | 13.27 | 12.38 | 12.48 | -4.81% | 4.84 | 6.58% |
| 2026-05-20 | 13.52 | 14.53 | 13.06 | 13.11 | -2.82% | 6.59 | 8.47% |
| 2026-05-19 | 12.97 | 13.52 | 12.81 | 13.49 | +4.57% | 3.96 | 5.26% |
| 2026-05-18 | 13.11 | 13.24 | 12.65 | 12.90 | -1.83% | 5.14 | 6.94% |
| 2026-05-15 | 13.65 | 13.89 | 12.95 | 13.14 | -3.88% | 5.87 | 7.67% |
| 2026-05-14 | 13.90 | 14.12 | 13.58 | 13.67 | -1.44% | 4.95 | 6.25% |
| 2026-05-13 | 13.58 | 14.20 | 13.58 | 13.87 | +0.65% | 6.34 | 7.98% |
| 2026-05-12 | 13.87 | 13.95 | 13.39 | 13.78 | -0.43% | 5.30 | 6.74% |
| 2026-05-11 | 13.50 | 14.20 | 13.00 | 13.84 | +3.83% | 8.15 | 10.33% |
| 2026-05-08 | 13.36 | 13.54 | 12.73 | 13.33 | +0.30% | 6.25 | 8.31% |
| 2026-05-07 | 13.09 | 13.40 | 12.95 | 13.29 | +2.07% | 5.74 | 7.62% |
| 2026-05-06 | 13.15 | 13.28 | 12.66 | 13.02 | +7.07% | 7.78 | 10.46% |
| 2026-04-30 | 11.34 | 12.38 | 11.31 | 12.16 | +6.48% | 7.30 | 10.64% |
| 2026-04-29 | 11.16 | 11.60 | 11.03 | 11.42 | +1.06% | 4.13 | 6.35% |
| 2026-04-28 | 11.29 | 11.68 | 11.18 | 11.30 | -0.70% | 3.96 | 6.08% |
| 2026-04-27 | 10.60 | 11.65 | 10.57 | 11.38 | +6.95% | 6.29 | 9.81% |
| 2026-04-24 | 10.40 | 10.74 | 10.29 | 10.64 | +1.82% | 2.88 | 4.77% |
| 2026-04-23 | 10.60 | 10.64 | 10.23 | 10.45 | -1.97% | 2.10 | 3.53% |