苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.16 | 7.16 | 7.07 | 7.07 | -1.26% | 0.75 | 1.99% |
| 2025-07-22 | 7.27 | 7.27 | 7.10 | 7.16 | -1.10% | 0.97 | 2.56% |
| 2025-07-21 | 7.20 | 7.27 | 7.18 | 7.24 | +0.56% | 0.75 | 1.94% |
| 2025-07-18 | 7.18 | 7.22 | 7.13 | 7.20 | +0.70% | 0.71 | 1.85% |
| 2025-07-17 | 7.08 | 7.17 | 7.03 | 7.15 | +0.99% | 0.80 | 2.10% |
| 2025-07-16 | 7.06 | 7.14 | 7.03 | 7.08 | +0.43% | 0.82 | 2.19% |
| 2025-07-15 | 7.17 | 7.21 | 6.88 | 7.05 | -2.62% | 1.62 | 4.34% |
| 2025-07-14 | 7.21 | 7.26 | 7.16 | 7.24 | 0.00% | 0.72 | 1.86% |
| 2025-07-11 | 7.18 | 7.25 | 7.07 | 7.24 | +1.26% | 1.12 | 2.92% |
| 2025-07-10 | 7.13 | 7.19 | 7.09 | 7.15 | +0.56% | 0.62 | 1.63% |
| 2025-07-09 | 7.16 | 7.19 | 7.09 | 7.11 | -0.28% | 0.62 | 1.64% |
| 2025-07-08 | 7.07 | 7.14 | 7.04 | 7.13 | +1.13% | 0.57 | 1.50% |
| 2025-07-07 | 7.02 | 7.10 | 6.99 | 7.05 | +0.43% | 0.47 | 1.25% |
| 2025-07-04 | 7.11 | 7.12 | 6.98 | 7.02 | -1.27% | 0.73 | 1.96% |
| 2025-07-03 | 7.09 | 7.16 | 7.05 | 7.11 | +0.57% | 0.55 | 1.45% |
| 2025-07-02 | 7.16 | 7.18 | 7.02 | 7.07 | -1.12% | 0.69 | 1.84% |
| 2025-07-01 | 7.23 | 7.24 | 7.10 | 7.15 | -1.11% | 0.72 | 1.89% |
| 2025-06-30 | 7.18 | 7.24 | 7.15 | 7.23 | +1.26% | 0.88 | 2.30% |
| 2025-06-27 | 7.13 | 7.20 | 7.10 | 7.14 | +0.14% | 0.85 | 2.24% |
| 2025-06-26 | 7.16 | 7.18 | 7.10 | 7.13 | -0.14% | 1.06 | 2.80% |