苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.14 | 7.15 | 7.04 | 7.14 | +0.71% | 1.11 | 2.95% |
| 2025-06-24 | 6.94 | 7.12 | 6.91 | 7.09 | +3.05% | 1.15 | 3.07% |
| 2025-06-23 | 6.63 | 6.91 | 6.60 | 6.88 | +2.53% | 0.86 | 2.37% |
| 2025-06-20 | 6.76 | 6.83 | 6.64 | 6.71 | -1.18% | 0.87 | 2.42% |
| 2025-06-19 | 6.91 | 6.97 | 6.74 | 6.79 | -2.16% | 0.85 | 2.35% |
| 2025-06-18 | 6.96 | 7.00 | 6.88 | 6.94 | -0.86% | 0.76 | 2.05% |
| 2025-06-17 | 6.98 | 7.08 | 6.94 | 7.00 | -0.57% | 0.84 | 2.26% |
| 2025-06-16 | 6.91 | 7.10 | 6.88 | 7.04 | +1.59% | 1.17 | 3.12% |
| 2025-06-13 | 7.10 | 7.17 | 6.91 | 6.93 | -3.48% | 1.70 | 4.56% |
| 2025-06-12 | 7.02 | 7.40 | 6.98 | 7.18 | +1.84% | 2.63 | 6.83% |
| 2025-06-11 | 7.06 | 7.15 | 6.98 | 7.05 | -0.28% | 1.42 | 3.79% |
| 2025-06-10 | 7.33 | 7.55 | 6.96 | 7.07 | -0.84% | 3.15 | 8.26% |
| 2025-06-09 | 7.14 | 7.18 | 7.07 | 7.13 | +0.28% | 1.13 | 2.97% |
| 2025-06-06 | 7.03 | 7.15 | 7.03 | 7.11 | +0.57% | 1.11 | 2.93% |
| 2025-06-05 | 6.94 | 7.10 | 6.90 | 7.07 | +1.73% | 1.25 | 3.33% |
| 2025-06-04 | 6.92 | 6.99 | 6.84 | 6.95 | +0.58% | 0.73 | 1.97% |
| 2025-06-03 | 6.83 | 7.02 | 6.83 | 6.91 | +0.14% | 1.02 | 2.75% |
| 2025-05-30 | 7.07 | 7.11 | 6.85 | 6.90 | -3.09% | 1.35 | 3.67% |
| 2025-05-29 | 6.96 | 7.17 | 6.96 | 7.12 | +2.01% | 2.16 | 5.74% |
| 2025-05-28 | 6.80 | 7.15 | 6.79 | 6.98 | +1.90% | 2.23 | 6.00% |