苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.15 | 10.78 | 10.10 | 10.66 | +5.02% | 3.47 | 5.80% |
| 2026-04-21 | 10.25 | 10.34 | 10.04 | 10.15 | -0.88% | 1.54 | 2.66% |
| 2026-04-20 | 10.02 | 10.48 | 9.98 | 10.24 | +2.30% | 2.39 | 4.08% |
| 2026-04-17 | 10.20 | 10.25 | 10.00 | 10.01 | -1.96% | 1.70 | 2.94% |
| 2026-04-16 | 10.13 | 10.26 | 10.06 | 10.21 | +0.69% | 1.53 | 2.62% |
| 2026-04-15 | 10.30 | 10.38 | 10.10 | 10.14 | -0.88% | 1.76 | 3.01% |
| 2026-04-14 | 10.15 | 10.38 | 10.00 | 10.23 | +2.10% | 2.98 | 5.12% |
| 2026-04-13 | 9.57 | 10.26 | 9.45 | 10.02 | +4.59% | 2.98 | 5.25% |
| 2026-04-10 | 9.45 | 9.93 | 9.45 | 9.58 | +2.02% | 1.77 | 3.20% |
| 2026-04-09 | 9.43 | 9.51 | 9.26 | 9.39 | -1.37% | 1.24 | 2.30% |
| 2026-04-08 | 9.15 | 9.65 | 9.15 | 9.52 | +6.49% | 2.18 | 4.03% |
| 2026-04-07 | 8.93 | 9.05 | 8.86 | 8.94 | +0.11% | 0.75 | 1.47% |
| 2026-04-03 | 9.32 | 9.34 | 8.84 | 8.93 | -3.35% | 1.39 | 2.69% |
| 2026-04-02 | 9.43 | 9.54 | 9.13 | 9.24 | -2.12% | 1.41 | 2.65% |
| 2026-04-01 | 9.88 | 9.89 | 9.44 | 9.44 | -3.08% | 2.60 | 4.75% |
| 2026-03-31 | 8.83 | 9.74 | 8.83 | 9.74 | +10.06% | 3.37 | 6.26% |
| 2026-03-30 | 8.75 | 8.94 | 8.71 | 8.85 | -0.67% | 0.79 | 1.55% |
| 2026-03-27 | 8.80 | 9.10 | 8.68 | 8.91 | +1.25% | 0.96 | 1.90% |
| 2026-03-26 | 9.08 | 9.16 | 8.74 | 8.80 | -3.08% | 1.02 | 2.01% |
| 2026-03-25 | 9.07 | 9.29 | 9.01 | 9.08 | -0.11% | 1.34 | 2.57% |