苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.19 | 9.23 | 8.86 | 9.09 | +0.89% | 1.34 | 2.58% |
| 2026-03-23 | 9.40 | 9.46 | 8.90 | 9.01 | -6.44% | 1.58 | 3.00% |
| 2026-03-20 | 10.18 | 10.28 | 9.61 | 9.63 | -5.31% | 2.10 | 3.74% |
| 2026-03-19 | 9.60 | 10.50 | 9.53 | 10.17 | +4.74% | 4.30 | 7.37% |
| 2026-03-18 | 9.28 | 9.74 | 9.16 | 9.71 | +4.86% | 1.39 | 2.58% |
| 2026-03-17 | 9.46 | 9.52 | 9.22 | 9.26 | -2.11% | 0.93 | 1.73% |
| 2026-03-16 | 9.47 | 9.49 | 9.30 | 9.46 | -0.42% | 0.93 | 1.74% |
| 2026-03-13 | 9.84 | 9.86 | 9.39 | 9.50 | -2.96% | 1.64 | 3.00% |
| 2026-03-12 | 9.96 | 10.09 | 9.78 | 9.79 | -1.81% | 1.03 | 1.83% |
| 2026-03-11 | 10.28 | 10.28 | 9.96 | 9.97 | -2.92% | 1.52 | 2.64% |
| 2026-03-10 | 10.15 | 10.32 | 10.11 | 10.27 | +1.88% | 1.56 | 2.68% |
| 2026-03-09 | 9.98 | 10.22 | 9.58 | 10.08 | +0.90% | 1.95 | 3.45% |
| 2026-03-06 | 10.00 | 10.15 | 9.97 | 9.99 | -0.40% | 1.21 | 2.11% |
| 2026-03-05 | 10.21 | 10.25 | 9.98 | 10.03 | -0.59% | 1.32 | 2.30% |
| 2026-03-04 | 9.88 | 10.17 | 9.73 | 10.09 | +2.13% | 1.29 | 2.26% |
| 2026-03-03 | 10.03 | 10.16 | 9.81 | 9.88 | -1.89% | 1.72 | 3.02% |
| 2026-03-02 | 9.99 | 10.40 | 9.94 | 10.07 | -0.40% | 1.63 | 2.82% |
| 2026-02-27 | 10.09 | 10.15 | 10.02 | 10.11 | -0.10% | 0.90 | 1.56% |
| 2026-02-26 | 10.23 | 10.30 | 10.05 | 10.12 | -1.08% | 1.20 | 2.07% |
| 2026-02-25 | 10.02 | 10.27 | 9.90 | 10.23 | +2.10% | 1.43 | 2.47% |