苏州科达 sh.603660
12.66
+2.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.94 | 6.94 | 6.78 | 6.85 | -0.72% | 0.84 | 2.31% |
| 2025-05-26 | 6.69 | 6.99 | 6.65 | 6.90 | +3.14% | 1.27 | 3.49% |
| 2025-05-23 | 6.83 | 6.94 | 6.69 | 6.69 | -2.19% | 1.01 | 2.78% |
| 2025-05-22 | 6.86 | 6.93 | 6.78 | 6.84 | -0.44% | 0.73 | 2.01% |
| 2025-05-21 | 7.06 | 7.06 | 6.83 | 6.87 | -2.28% | 0.81 | 2.20% |
| 2025-05-20 | 6.90 | 7.04 | 6.81 | 7.03 | +2.03% | 1.09 | 2.95% |
| 2025-05-19 | 6.79 | 6.90 | 6.73 | 6.89 | +1.92% | 0.73 | 2.00% |
| 2025-05-16 | 6.67 | 6.84 | 6.67 | 6.76 | +0.15% | 0.69 | 1.92% |
| 2025-05-15 | 6.95 | 6.95 | 6.74 | 6.75 | -2.88% | 0.82 | 2.25% |
| 2025-05-14 | 6.93 | 7.17 | 6.89 | 6.95 | -0.29% | 1.43 | 3.85% |
| 2025-05-13 | 7.02 | 7.05 | 6.88 | 6.97 | +0.29% | 0.97 | 2.63% |
| 2025-05-12 | 6.89 | 6.96 | 6.81 | 6.95 | +1.61% | 0.92 | 2.51% |
| 2025-05-09 | 6.92 | 7.01 | 6.82 | 6.84 | -2.29% | 0.90 | 2.46% |
| 2025-05-08 | 6.80 | 7.08 | 6.78 | 7.00 | +1.89% | 1.36 | 3.66% |
| 2025-05-07 | 6.92 | 6.95 | 6.77 | 6.87 | +0.44% | 1.20 | 3.30% |
| 2025-05-06 | 6.67 | 6.84 | 6.67 | 6.84 | +3.64% | 1.35 | 3.74% |