亿嘉和 sh.603666
32.47
+4.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 32.36 | 32.41 | 31.46 | 31.65 | -0.57% | 1.13 | 1.73% |
| 2026-02-13 | 31.82 | 32.19 | 31.71 | 31.83 | +0.06% | 0.91 | 1.38% |
| 2026-02-12 | 31.89 | 32.24 | 31.68 | 31.81 | +0.22% | 1.23 | 1.86% |
| 2026-02-11 | 31.65 | 31.82 | 31.42 | 31.74 | +0.28% | 0.67 | 1.03% |
| 2026-02-10 | 31.44 | 31.91 | 31.40 | 31.65 | +0.16% | 0.94 | 1.45% |
| 2026-02-09 | 31.41 | 31.88 | 31.30 | 31.60 | +1.18% | 0.94 | 1.45% |
| 2026-02-06 | 30.69 | 31.56 | 30.62 | 31.23 | +1.10% | 1.01 | 1.57% |
| 2026-02-05 | 30.99 | 31.12 | 30.63 | 30.89 | -0.77% | 0.81 | 1.28% |
| 2026-02-04 | 31.11 | 31.13 | 30.56 | 31.13 | +0.06% | 0.92 | 1.45% |
| 2026-02-03 | 31.00 | 31.13 | 30.68 | 31.11 | +1.01% | 0.92 | 1.45% |
| 2026-02-02 | 30.87 | 31.43 | 30.51 | 30.80 | -1.28% | 1.16 | 1.83% |
| 2026-01-30 | 31.48 | 31.98 | 30.60 | 31.20 | -1.58% | 1.52 | 2.37% |
| 2026-01-29 | 32.73 | 32.92 | 31.50 | 31.70 | -3.71% | 2.06 | 3.13% |
| 2026-01-28 | 33.60 | 33.78 | 32.77 | 32.92 | -2.86% | 2.09 | 3.06% |
| 2026-01-27 | 32.38 | 34.20 | 32.30 | 33.89 | +4.76% | 4.19 | 6.12% |
| 2026-01-26 | 33.29 | 33.67 | 32.12 | 32.35 | -3.38% | 2.38 | 3.54% |
| 2026-01-23 | 33.56 | 33.90 | 33.00 | 33.48 | -0.24% | 2.41 | 3.53% |
| 2026-01-22 | 33.33 | 33.95 | 33.22 | 33.56 | +0.69% | 2.01 | 2.90% |
| 2026-01-21 | 32.94 | 33.88 | 32.60 | 33.33 | +0.09% | 1.98 | 2.89% |
| 2026-01-20 | 33.60 | 34.07 | 33.00 | 33.30 | -0.95% | 3.08 | 4.47% |