天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.09 | 13.10 | 12.96 | 12.98 | -0.23% | 0.56 | 0.85% |
| 2025-06-24 | 12.71 | 13.28 | 12.69 | 13.01 | +2.60% | 1.10 | 1.69% |
| 2025-06-23 | 12.49 | 12.74 | 12.35 | 12.68 | +0.79% | 0.46 | 0.73% |
| 2025-06-20 | 12.55 | 12.76 | 12.55 | 12.58 | +0.24% | 0.38 | 0.59% |
| 2025-06-19 | 12.80 | 12.87 | 12.52 | 12.55 | -2.26% | 0.63 | 0.98% |
| 2025-06-18 | 12.75 | 12.86 | 12.65 | 12.84 | +0.39% | 0.44 | 0.69% |
| 2025-06-17 | 12.59 | 12.98 | 12.58 | 12.79 | +1.59% | 0.76 | 1.18% |
| 2025-06-16 | 12.55 | 12.64 | 12.49 | 12.59 | 0.00% | 0.43 | 0.68% |
| 2025-06-13 | 12.71 | 12.81 | 12.55 | 12.59 | -1.72% | 0.60 | 0.95% |
| 2025-06-12 | 12.75 | 12.88 | 12.68 | 12.81 | +0.16% | 0.52 | 0.81% |
| 2025-06-11 | 12.78 | 12.90 | 12.74 | 12.79 | -0.23% | 0.59 | 0.91% |
| 2025-06-10 | 12.91 | 12.97 | 12.67 | 12.82 | -0.70% | 0.81 | 1.26% |
| 2025-06-09 | 12.95 | 13.40 | 12.88 | 12.91 | -0.31% | 1.23 | 1.86% |
| 2025-06-06 | 13.13 | 13.16 | 12.94 | 12.95 | -1.45% | 0.52 | 0.80% |
| 2025-06-05 | 13.27 | 13.37 | 13.00 | 13.14 | -0.53% | 0.80 | 1.22% |
| 2025-06-04 | 13.16 | 13.30 | 13.09 | 13.21 | +0.53% | 0.65 | 0.98% |
| 2025-06-03 | 13.13 | 13.24 | 13.02 | 13.14 | -0.15% | 0.92 | 1.40% |
| 2025-05-30 | 13.56 | 13.64 | 13.09 | 13.16 | -2.95% | 1.17 | 1.75% |
| 2025-05-29 | 13.52 | 13.65 | 13.26 | 13.56 | -0.15% | 0.91 | 1.35% |
| 2025-05-28 | 13.76 | 13.85 | 13.35 | 13.58 | -1.16% | 0.85 | 1.25% |