天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.45 | 13.83 | 13.36 | 13.74 | +2.16% | 0.65 | 0.95% |
| 2025-05-26 | 13.53 | 13.57 | 13.27 | 13.45 | -0.44% | 0.51 | 0.75% |
| 2025-05-23 | 13.66 | 13.74 | 13.50 | 13.51 | -1.24% | 0.60 | 0.88% |
| 2025-05-22 | 13.84 | 13.90 | 13.67 | 13.68 | -1.16% | 0.46 | 0.66% |
| 2025-05-21 | 13.61 | 13.92 | 13.61 | 13.84 | +0.51% | 0.44 | 0.64% |
| 2025-05-20 | 13.85 | 14.04 | 13.73 | 13.77 | -0.36% | 0.63 | 0.90% |
| 2025-05-19 | 13.58 | 13.89 | 13.46 | 13.82 | +1.69% | 0.76 | 1.10% |
| 2025-05-16 | 13.71 | 13.73 | 13.51 | 13.59 | -0.88% | 0.61 | 0.89% |
| 2025-05-15 | 13.69 | 13.89 | 13.57 | 13.71 | +0.59% | 0.67 | 0.98% |
| 2025-05-14 | 13.72 | 13.79 | 13.47 | 13.63 | -0.58% | 0.88 | 1.28% |
| 2025-05-13 | 13.98 | 13.99 | 13.60 | 13.71 | -1.65% | 1.08 | 1.56% |
| 2025-05-12 | 13.51 | 14.15 | 13.44 | 13.94 | +3.26% | 1.63 | 2.33% |
| 2025-05-09 | 13.28 | 13.51 | 13.25 | 13.50 | +1.43% | 0.89 | 1.33% |
| 2025-05-08 | 13.15 | 13.42 | 13.13 | 13.31 | +0.76% | 0.62 | 0.92% |
| 2025-05-07 | 13.20 | 13.25 | 13.05 | 13.21 | +1.07% | 0.72 | 1.09% |
| 2025-05-06 | 13.00 | 13.19 | 12.82 | 13.07 | +0.62% | 0.94 | 1.44% |