天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.82 | 14.60 | 13.78 | 14.54 | +4.08% | 2.02 | 2.78% |
| 2026-04-21 | 13.86 | 14.18 | 13.78 | 13.97 | +0.65% | 1.56 | 2.21% |
| 2026-04-20 | 13.90 | 13.94 | 13.56 | 13.88 | +1.17% | 1.26 | 1.81% |
| 2026-04-17 | 13.44 | 13.75 | 13.34 | 13.72 | +2.16% | 1.60 | 2.33% |
| 2026-04-16 | 13.23 | 13.69 | 13.11 | 13.43 | +1.21% | 2.55 | 3.79% |
| 2026-04-15 | 13.42 | 13.52 | 13.14 | 13.27 | -2.43% | 2.42 | 3.59% |
| 2026-04-14 | 13.73 | 14.00 | 13.47 | 13.60 | -0.87% | 1.43 | 2.06% |
| 2026-04-13 | 14.31 | 14.62 | 13.55 | 13.72 | -3.45% | 2.20 | 3.12% |
| 2026-04-10 | 14.10 | 14.77 | 13.94 | 14.21 | +0.99% | 2.28 | 3.15% |
| 2026-04-09 | 13.45 | 14.18 | 13.41 | 14.07 | +3.46% | 2.39 | 3.38% |
| 2026-04-08 | 13.63 | 13.75 | 13.25 | 13.60 | +0.52% | 1.70 | 2.51% |
| 2026-04-07 | 13.37 | 13.70 | 13.19 | 13.53 | +1.20% | 1.23 | 1.81% |
| 2026-04-03 | 13.48 | 13.61 | 13.16 | 13.37 | -1.40% | 1.94 | 2.87% |
| 2026-04-02 | 13.04 | 13.67 | 13.04 | 13.56 | +3.59% | 2.27 | 3.35% |
| 2026-04-01 | 12.76 | 13.15 | 12.45 | 13.09 | +3.07% | 2.35 | 3.63% |
| 2026-03-31 | 12.06 | 12.88 | 12.02 | 12.70 | +4.27% | 2.92 | 4.62% |
| 2026-03-30 | 11.22 | 12.20 | 11.02 | 12.18 | +9.04% | 3.31 | 5.60% |
| 2026-03-27 | 10.64 | 11.28 | 10.36 | 11.17 | +4.49% | 2.32 | 4.17% |
| 2026-03-26 | 10.78 | 10.96 | 10.65 | 10.69 | -0.83% | 1.99 | 3.64% |
| 2026-03-25 | 11.17 | 11.30 | 10.60 | 10.78 | -3.23% | 3.65 | 6.65% |