天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.43 | 13.52 | 13.22 | 13.23 | -2.00% | 0.83 | 1.24% |
| 2025-07-22 | 13.33 | 13.58 | 13.23 | 13.50 | +1.35% | 1.15 | 1.71% |
| 2025-07-21 | 13.30 | 13.38 | 13.20 | 13.32 | +0.23% | 1.06 | 1.59% |
| 2025-07-18 | 13.08 | 13.60 | 13.05 | 13.29 | +1.61% | 1.87 | 2.79% |
| 2025-07-17 | 13.05 | 13.13 | 13.01 | 13.08 | +0.23% | 0.48 | 0.73% |
| 2025-07-16 | 13.02 | 13.14 | 13.00 | 13.05 | -0.08% | 0.47 | 0.72% |
| 2025-07-15 | 12.99 | 13.24 | 12.94 | 13.06 | +0.08% | 0.72 | 1.09% |
| 2025-07-14 | 12.87 | 13.07 | 12.86 | 13.05 | +0.77% | 0.58 | 0.89% |
| 2025-07-11 | 13.02 | 13.03 | 12.85 | 12.95 | -0.54% | 0.77 | 1.18% |
| 2025-07-10 | 13.06 | 13.15 | 12.86 | 13.02 | -0.84% | 0.72 | 1.10% |
| 2025-07-09 | 13.26 | 13.41 | 13.08 | 13.13 | -1.13% | 0.80 | 1.21% |
| 2025-07-08 | 13.24 | 13.42 | 13.19 | 13.28 | +0.45% | 0.56 | 0.83% |
| 2025-07-07 | 13.18 | 13.27 | 13.10 | 13.22 | +0.30% | 0.60 | 0.90% |
| 2025-07-04 | 13.40 | 13.40 | 13.13 | 13.18 | -1.86% | 1.03 | 1.55% |
| 2025-07-03 | 13.22 | 13.56 | 13.14 | 13.43 | +1.67% | 1.92 | 2.86% |
| 2025-07-02 | 13.17 | 13.44 | 13.04 | 13.21 | +0.46% | 1.44 | 2.16% |
| 2025-07-01 | 13.15 | 13.27 | 13.08 | 13.15 | -0.23% | 0.88 | 1.33% |
| 2025-06-30 | 13.35 | 13.36 | 13.03 | 13.18 | -1.57% | 1.19 | 1.80% |
| 2025-06-27 | 13.00 | 13.48 | 12.96 | 13.39 | +2.84% | 1.43 | 2.16% |
| 2025-06-26 | 12.97 | 13.13 | 12.89 | 13.02 | +0.31% | 0.62 | 0.95% |