天马科技 sh.603668
11.88
-3.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.69 | 11.72 | 10.60 | 11.14 | -3.05% | 3.05 | 5.50% |
| 2026-03-23 | 12.60 | 12.65 | 11.49 | 11.49 | -10.02% | 1.81 | 3.02% |
| 2026-03-20 | 13.30 | 13.38 | 12.77 | 12.77 | -3.18% | 0.87 | 1.32% |
| 2026-03-19 | 12.90 | 13.29 | 12.90 | 13.19 | +1.00% | 1.12 | 1.68% |
| 2026-03-18 | 12.73 | 13.12 | 12.52 | 13.06 | +1.95% | 1.65 | 2.55% |
| 2026-03-17 | 13.44 | 13.55 | 12.73 | 12.81 | -4.97% | 2.30 | 3.49% |
| 2026-03-16 | 13.65 | 13.73 | 13.40 | 13.48 | -1.25% | 0.85 | 1.25% |
| 2026-03-13 | 13.65 | 13.92 | 13.51 | 13.65 | -0.51% | 1.11 | 1.59% |
| 2026-03-12 | 14.04 | 14.04 | 13.69 | 13.72 | -1.58% | 0.68 | 0.98% |
| 2026-03-11 | 13.98 | 14.12 | 13.85 | 13.94 | -0.36% | 0.77 | 1.08% |
| 2026-03-10 | 13.82 | 14.00 | 13.82 | 13.99 | +1.23% | 0.72 | 1.03% |
| 2026-03-09 | 13.83 | 13.88 | 13.40 | 13.82 | -0.72% | 1.48 | 2.14% |
| 2026-03-06 | 13.85 | 14.05 | 13.82 | 13.92 | +0.07% | 1.30 | 1.85% |
| 2026-03-05 | 14.06 | 14.07 | 13.81 | 13.91 | +0.14% | 0.72 | 1.02% |
| 2026-03-04 | 14.08 | 14.09 | 13.87 | 13.89 | -1.00% | 0.84 | 1.20% |
| 2026-03-03 | 14.47 | 14.50 | 13.98 | 14.03 | -3.04% | 1.19 | 1.65% |
| 2026-03-02 | 14.70 | 14.74 | 14.32 | 14.47 | -2.36% | 1.19 | 1.62% |
| 2026-02-27 | 15.00 | 15.04 | 14.74 | 14.82 | -1.33% | 0.91 | 1.22% |
| 2026-02-26 | 14.96 | 15.03 | 14.80 | 15.02 | +0.13% | 0.87 | 1.16% |
| 2026-02-25 | 14.93 | 15.14 | 14.91 | 15.00 | +0.47% | 0.84 | 1.10% |