今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.93 | 11.95 | 11.62 | 11.81 | -1.48% | 1.39 | 1.49% |
| 2025-06-24 | 11.52 | 12.08 | 11.37 | 11.99 | +4.12% | 1.91 | 2.05% |
| 2025-06-23 | 11.39 | 11.59 | 11.02 | 11.52 | -1.60% | 1.48 | 1.65% |
| 2025-06-20 | 11.14 | 11.72 | 11.14 | 11.71 | +6.18% | 2.11 | 2.31% |
| 2025-06-19 | 10.97 | 11.27 | 10.68 | 11.02 | +0.27% | 1.29 | 1.48% |
| 2025-06-18 | 10.92 | 11.06 | 10.83 | 10.99 | -0.09% | 0.85 | 0.96% |
| 2025-06-17 | 11.29 | 11.35 | 10.87 | 11.00 | -1.91% | 1.25 | 1.41% |
| 2025-06-16 | 11.12 | 11.36 | 11.02 | 11.22 | -0.17% | 1.26 | 1.40% |
| 2025-06-13 | 11.53 | 11.82 | 11.18 | 11.24 | -4.16% | 1.63 | 1.77% |
| 2025-06-12 | 12.09 | 12.22 | 11.71 | 11.73 | -7.53% | 2.28 | 2.38% |
| 2025-06-11 | 12.38 | 13.65 | 11.55 | 12.68 | -1.14% | 4.37 | 4.50% |
| 2025-06-10 | 11.71 | 13.08 | 11.34 | 12.83 | +7.87% | 4.83 | 4.81% |
| 2025-06-09 | 11.26 | 12.28 | 11.22 | 11.89 | +5.99% | 4.06 | 4.29% |
| 2025-06-06 | 10.70 | 11.22 | 10.43 | 11.22 | +10.04% | 1.57 | 1.79% |
| 2025-06-05 | 10.13 | 10.25 | 9.98 | 10.20 | +0.77% | 0.73 | 0.90% |
| 2025-06-04 | 10.34 | 10.41 | 10.07 | 10.12 | -2.08% | 0.82 | 1.01% |
| 2025-06-03 | 10.22 | 10.56 | 10.22 | 10.33 | +1.92% | 1.27 | 1.52% |
| 2025-05-30 | 10.62 | 10.84 | 10.08 | 10.14 | -5.28% | 1.77 | 2.13% |
| 2025-05-29 | 11.21 | 11.45 | 10.55 | 10.70 | +1.01% | 3.04 | 3.48% |
| 2025-05-28 | 9.65 | 10.59 | 9.62 | 10.59 | +10.02% | 1.32 | 1.61% |