今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.59 | 12.78 | 12.43 | 12.78 | +4.24% | 0.38 | 0.39% |
| 2026-03-23 | 12.90 | 12.90 | 12.15 | 12.26 | -6.13% | 0.62 | 0.63% |
| 2026-03-20 | 13.38 | 13.55 | 13.05 | 13.06 | -1.88% | 0.47 | 0.46% |
| 2026-03-19 | 13.72 | 13.72 | 13.23 | 13.31 | -3.27% | 0.43 | 0.40% |
| 2026-03-18 | 13.46 | 13.79 | 13.46 | 13.76 | +1.78% | 0.38 | 0.35% |
| 2026-03-17 | 13.85 | 13.87 | 13.50 | 13.52 | -2.31% | 0.42 | 0.39% |
| 2026-03-16 | 13.92 | 14.03 | 13.74 | 13.84 | -1.00% | 0.53 | 0.49% |
| 2026-03-13 | 14.10 | 14.30 | 13.90 | 13.98 | -1.34% | 0.73 | 0.66% |
| 2026-03-12 | 14.81 | 14.88 | 14.11 | 14.17 | -4.77% | 1.01 | 0.90% |
| 2026-03-11 | 14.95 | 15.25 | 14.82 | 14.88 | -0.67% | 0.97 | 0.83% |
| 2026-03-10 | 14.87 | 15.16 | 14.73 | 14.98 | +2.25% | 0.73 | 0.63% |
| 2026-03-09 | 15.45 | 15.45 | 14.40 | 14.65 | -5.67% | 1.35 | 1.17% |
| 2026-03-06 | 14.74 | 15.89 | 14.68 | 15.53 | +5.79% | 1.51 | 1.25% |
| 2026-03-05 | 14.40 | 15.10 | 14.40 | 14.68 | +2.87% | 0.77 | 0.67% |
| 2026-03-04 | 14.35 | 14.55 | 14.00 | 14.27 | -0.56% | 0.41 | 0.37% |
| 2026-03-03 | 14.96 | 15.09 | 14.34 | 14.35 | -3.82% | 0.66 | 0.58% |
| 2026-03-02 | 15.28 | 15.32 | 14.87 | 14.92 | -2.67% | 0.58 | 0.49% |
| 2026-02-27 | 15.20 | 15.36 | 15.12 | 15.33 | +0.59% | 0.40 | 0.34% |
| 2026-02-26 | 15.15 | 15.24 | 15.08 | 15.24 | +0.26% | 0.33 | 0.28% |
| 2026-02-25 | 15.06 | 15.30 | 15.01 | 15.20 | +0.86% | 0.36 | 0.30% |