今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.56 | 9.64 | 9.52 | 9.63 | +0.71% | 0.23 | 0.30% |
| 2025-05-26 | 9.42 | 9.60 | 9.42 | 9.56 | +1.13% | 0.27 | 0.35% |
| 2025-05-23 | 9.68 | 9.69 | 9.42 | 9.45 | -2.22% | 0.42 | 0.54% |
| 2025-05-22 | 9.57 | 9.74 | 9.51 | 9.67 | +1.12% | 0.40 | 0.51% |
| 2025-05-21 | 9.64 | 9.67 | 9.51 | 9.56 | -1.11% | 0.33 | 0.42% |
| 2025-05-20 | 9.70 | 9.77 | 9.61 | 9.67 | -0.60% | 0.43 | 0.55% |
| 2025-05-19 | 9.77 | 9.78 | 9.55 | 9.73 | -0.30% | 0.52 | 0.67% |
| 2025-05-16 | 9.53 | 9.91 | 9.48 | 9.76 | +2.14% | 0.76 | 0.97% |
| 2025-05-15 | 9.36 | 9.66 | 9.36 | 9.55 | +2.08% | 0.68 | 0.90% |
| 2025-05-14 | 9.64 | 9.64 | 9.32 | 9.36 | -2.83% | 0.69 | 0.90% |
| 2025-05-13 | 9.50 | 9.73 | 9.37 | 9.63 | +1.44% | 0.80 | 1.04% |
| 2025-05-12 | 9.16 | 9.58 | 9.11 | 9.49 | +3.84% | 1.06 | 1.39% |
| 2025-05-09 | 9.27 | 9.63 | 9.04 | 9.14 | -1.47% | 0.95 | 1.27% |
| 2025-05-08 | 9.16 | 9.67 | 9.13 | 9.28 | +1.60% | 1.19 | 1.59% |
| 2025-05-07 | 9.00 | 9.21 | 8.97 | 9.13 | +1.52% | 1.16 | 1.58% |
| 2025-05-06 | 8.95 | 9.00 | 8.70 | 9.00 | -0.11% | 1.46 | 2.04% |