今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.54 | 12.94 | 12.45 | 12.75 | +1.02% | 1.06 | 1.05% |
| 2025-07-22 | 12.63 | 12.81 | 12.58 | 12.62 | -1.08% | 1.05 | 1.04% |
| 2025-07-21 | 12.14 | 12.84 | 12.14 | 12.76 | +4.36% | 1.93 | 1.93% |
| 2025-07-18 | 12.42 | 12.44 | 12.10 | 12.23 | -1.82% | 1.42 | 1.46% |
| 2025-07-17 | 12.57 | 12.77 | 12.21 | 12.46 | -1.02% | 2.12 | 2.14% |
| 2025-07-16 | 13.14 | 13.57 | 12.51 | 12.58 | -1.32% | 4.03 | 3.94% |
| 2025-07-15 | 12.75 | 12.75 | 12.33 | 12.75 | +9.97% | 1.90 | 1.89% |
| 2025-07-14 | 11.26 | 11.61 | 11.17 | 11.60 | +3.35% | 0.99 | 1.09% |
| 2025-07-11 | 11.22 | 11.27 | 11.07 | 11.22 | +0.09% | 0.47 | 0.53% |
| 2025-07-10 | 11.16 | 11.22 | 11.06 | 11.21 | +0.27% | 0.53 | 0.60% |
| 2025-07-09 | 11.42 | 11.55 | 11.16 | 11.18 | -1.82% | 0.74 | 0.82% |
| 2025-07-08 | 11.38 | 11.45 | 11.30 | 11.39 | +0.26% | 0.48 | 0.54% |
| 2025-07-07 | 11.10 | 11.39 | 11.05 | 11.36 | +2.31% | 0.62 | 0.70% |
| 2025-07-04 | 11.17 | 11.24 | 11.08 | 11.10 | -1.14% | 0.40 | 0.45% |
| 2025-07-03 | 11.11 | 11.25 | 11.09 | 11.23 | +1.07% | 0.52 | 0.59% |
| 2025-07-02 | 11.26 | 11.27 | 10.97 | 11.11 | -2.09% | 0.81 | 0.92% |
| 2025-07-01 | 11.28 | 11.40 | 11.23 | 11.35 | +0.52% | 0.70 | 0.78% |
| 2025-06-30 | 11.40 | 11.43 | 11.25 | 11.29 | -0.69% | 0.76 | 0.84% |
| 2025-06-27 | 11.38 | 11.50 | 11.16 | 11.37 | -0.95% | 0.92 | 1.02% |
| 2025-06-26 | 11.71 | 11.72 | 11.41 | 11.48 | -2.84% | 1.13 | 1.24% |