今创集团 sh.603680
13.32
-3.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.34 | 13.34 | 13.00 | 13.05 | -2.03% | 0.51 | 0.50% |
| 2026-04-21 | 13.36 | 13.47 | 13.13 | 13.32 | -0.15% | 0.50 | 0.48% |
| 2026-04-20 | 13.25 | 13.39 | 12.95 | 13.34 | +0.68% | 0.67 | 0.65% |
| 2026-04-17 | 13.37 | 13.38 | 13.13 | 13.25 | -1.12% | 0.47 | 0.45% |
| 2026-04-16 | 13.07 | 13.65 | 13.05 | 13.40 | +3.00% | 0.95 | 0.90% |
| 2026-04-15 | 12.91 | 13.19 | 12.89 | 13.01 | +0.85% | 0.39 | 0.38% |
| 2026-04-14 | 12.97 | 13.00 | 12.78 | 12.90 | +0.31% | 0.33 | 0.33% |
| 2026-04-13 | 12.98 | 13.10 | 12.80 | 12.86 | -0.92% | 0.26 | 0.26% |
| 2026-04-10 | 12.90 | 13.10 | 12.90 | 12.98 | +0.70% | 0.25 | 0.24% |
| 2026-04-09 | 12.95 | 13.04 | 12.83 | 12.89 | -1.45% | 0.33 | 0.32% |
| 2026-04-08 | 12.85 | 13.10 | 12.82 | 13.08 | +3.81% | 0.38 | 0.38% |
| 2026-04-07 | 12.35 | 12.76 | 12.35 | 12.60 | 0.00% | 0.27 | 0.27% |
| 2026-04-03 | 12.71 | 12.96 | 12.57 | 12.60 | -2.10% | 0.29 | 0.29% |
| 2026-04-02 | 12.95 | 13.19 | 12.77 | 12.87 | -1.08% | 0.45 | 0.44% |
| 2026-04-01 | 13.39 | 13.53 | 12.90 | 13.01 | -2.77% | 0.76 | 0.74% |
| 2026-03-31 | 13.20 | 13.76 | 13.07 | 13.38 | +1.36% | 0.81 | 0.77% |
| 2026-03-30 | 12.71 | 13.28 | 12.68 | 13.20 | +2.40% | 0.40 | 0.39% |
| 2026-03-27 | 12.81 | 13.04 | 12.67 | 12.89 | +0.62% | 0.37 | 0.37% |
| 2026-03-26 | 12.99 | 13.13 | 12.72 | 12.81 | -1.23% | 0.26 | 0.26% |
| 2026-03-25 | 12.87 | 13.00 | 12.75 | 12.97 | +1.49% | 0.32 | 0.31% |