福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 25.00 | 25.60 | 24.52 | 24.61 | -1.99% | 18.66 | 18.00% |
| 2025-10-21 | 22.88 | 25.11 | 22.41 | 25.11 | +9.99% | 18.28 | 18.23% |
| 2025-10-20 | 23.68 | 23.68 | 22.36 | 22.83 | -2.48% | 11.24 | 11.82% |
| 2025-10-17 | 24.04 | 25.07 | 23.25 | 23.41 | -4.68% | 13.35 | 13.43% |
| 2025-10-16 | 24.65 | 25.27 | 24.23 | 24.56 | -0.37% | 12.83 | 12.43% |
| 2025-10-15 | 24.60 | 25.28 | 24.22 | 24.65 | +0.74% | 12.66 | 12.31% |
| 2025-10-14 | 24.71 | 25.81 | 24.22 | 24.47 | -1.81% | 18.76 | 18.05% |
| 2025-10-13 | 22.60 | 25.16 | 22.60 | 24.92 | +4.97% | 19.26 | 19.09% |
| 2025-10-10 | 22.70 | 25.00 | 22.56 | 23.74 | +3.71% | 20.08 | 20.12% |
| 2025-10-09 | 22.04 | 23.15 | 22.04 | 22.89 | +4.71% | 13.67 | 14.47% |
| 2025-09-30 | 22.00 | 22.45 | 21.78 | 21.86 | +0.28% | 11.56 | 12.62% |
| 2025-09-29 | 21.70 | 22.21 | 21.33 | 21.80 | -0.68% | 13.19 | 14.53% |
| 2025-09-26 | 23.69 | 23.77 | 21.95 | 21.95 | -10.00% | 21.53 | 22.73% |
| 2025-09-25 | 26.78 | 27.80 | 24.39 | 24.39 | -10.00% | 35.65 | 33.98% |
| 2025-09-24 | 28.00 | 28.29 | 25.17 | 27.10 | -3.11% | 42.89 | 39.08% |
| 2025-09-23 | 25.97 | 27.97 | 24.74 | 27.97 | +9.99% | 29.64 | 26.62% |
| 2025-09-22 | 25.43 | 25.43 | 24.77 | 25.43 | +9.99% | 7.61 | 7.22% |
| 2025-09-19 | 22.02 | 23.12 | 22.00 | 23.12 | +9.99% | 8.38 | 8.83% |
| 2025-09-18 | 19.30 | 21.02 | 19.21 | 21.02 | +9.99% | 19.47 | 22.89% |
| 2025-09-17 | 19.89 | 20.05 | 19.01 | 19.11 | -4.07% | 11.99 | 14.82% |