福龙马 sh.603686
17.11
+2.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.89 | 20.38 | 18.80 | 19.92 | +7.50% | 16.71 | 20.25% |
| 2025-09-15 | 18.50 | 18.70 | 18.40 | 18.53 | -0.05% | 3.62 | 4.70% |
| 2025-09-12 | 18.85 | 18.95 | 18.46 | 18.54 | -1.85% | 5.45 | 7.01% |
| 2025-09-11 | 19.10 | 19.33 | 18.58 | 18.89 | -1.36% | 8.07 | 10.26% |
| 2025-09-10 | 19.24 | 19.78 | 18.99 | 19.15 | -1.08% | 7.95 | 9.87% |
| 2025-09-09 | 18.94 | 19.67 | 18.70 | 19.36 | +2.22% | 9.75 | 12.20% |
| 2025-09-08 | 19.05 | 19.34 | 18.90 | 18.94 | -1.20% | 5.77 | 7.27% |
| 2025-09-05 | 18.86 | 19.28 | 18.70 | 19.17 | +1.05% | 6.16 | 7.77% |
| 2025-09-04 | 19.13 | 19.86 | 18.50 | 18.97 | -2.32% | 10.49 | 13.15% |
| 2025-09-03 | 19.06 | 20.10 | 18.85 | 19.42 | +1.89% | 12.01 | 14.78% |
| 2025-09-02 | 18.56 | 20.30 | 18.22 | 19.06 | +3.03% | 12.10 | 15.05% |
| 2025-09-01 | 18.48 | 18.88 | 18.32 | 18.50 | -0.38% | 4.78 | 6.21% |
| 2025-08-29 | 17.95 | 18.96 | 17.61 | 18.57 | +2.77% | 7.99 | 10.48% |
| 2025-08-28 | 19.00 | 19.24 | 17.29 | 18.07 | -5.59% | 11.83 | 15.68% |
| 2025-08-27 | 19.99 | 20.57 | 19.10 | 19.14 | -3.72% | 10.86 | 13.08% |
| 2025-08-26 | 19.88 | 20.48 | 19.73 | 19.88 | -0.65% | 9.37 | 11.23% |
| 2025-08-25 | 19.00 | 20.32 | 18.59 | 20.01 | +3.89% | 11.03 | 13.66% |
| 2025-08-22 | 19.35 | 19.48 | 19.10 | 19.26 | -0.21% | 5.43 | 6.79% |
| 2025-08-21 | 19.11 | 19.37 | 18.84 | 19.30 | +1.31% | 6.96 | 8.76% |
| 2025-08-20 | 19.12 | 19.62 | 18.68 | 19.05 | -1.55% | 8.24 | 10.43% |