至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 29.73 | 30.99 | 28.91 | 30.90 | +3.55% | 11.18 | 9.70% |
| 2026-05-22 | 29.89 | 30.12 | 28.88 | 29.84 | -1.13% | 10.15 | 8.96% |
| 2026-05-21 | 30.65 | 31.77 | 29.92 | 30.18 | -2.80% | 14.97 | 12.73% |
| 2026-05-20 | 29.10 | 31.82 | 29.05 | 31.05 | +6.92% | 16.61 | 14.32% |
| 2026-05-19 | 28.05 | 29.28 | 27.55 | 29.04 | +2.33% | 9.26 | 8.46% |
| 2026-05-18 | 28.16 | 28.99 | 27.37 | 28.38 | -0.67% | 10.15 | 9.42% |
| 2026-05-15 | 28.64 | 30.44 | 28.55 | 28.57 | -0.21% | 17.05 | 15.22% |
| 2026-05-14 | 27.52 | 28.77 | 26.82 | 28.63 | +4.03% | 11.12 | 10.39% |
| 2026-05-13 | 26.35 | 27.95 | 26.20 | 27.52 | +2.42% | 7.13 | 6.86% |
| 2026-05-12 | 26.51 | 27.05 | 26.00 | 26.87 | +1.40% | 6.20 | 6.06% |
| 2026-05-11 | 25.99 | 26.67 | 25.80 | 26.50 | +3.80% | 5.64 | 5.60% |
| 2026-05-08 | 25.62 | 25.85 | 25.15 | 25.53 | -1.24% | 3.16 | 3.24% |
| 2026-05-07 | 25.65 | 25.94 | 25.21 | 25.85 | +2.09% | 3.32 | 3.39% |
| 2026-05-06 | 25.31 | 26.00 | 25.16 | 25.32 | +1.81% | 3.84 | 3.92% |
| 2026-04-30 | 24.45 | 25.10 | 24.40 | 24.87 | -1.58% | 4.35 | 4.60% |
| 2026-04-29 | 24.65 | 25.40 | 24.40 | 25.27 | +1.98% | 3.45 | 3.61% |
| 2026-04-28 | 23.67 | 25.43 | 23.67 | 24.78 | -5.78% | 6.50 | 6.93% |
| 2026-04-27 | 25.93 | 26.49 | 25.92 | 26.30 | +1.51% | 3.30 | 3.28% |
| 2026-04-24 | 25.62 | 26.25 | 25.62 | 25.91 | +0.15% | 2.32 | 2.34% |
| 2026-04-23 | 26.41 | 26.45 | 25.79 | 25.87 | -1.67% | 2.60 | 2.61% |