至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.05 | 26.34 | 26.00 | 26.31 | +0.50% | 2.57 | 2.56% |
| 2026-04-21 | 25.89 | 26.42 | 25.60 | 26.18 | +0.65% | 2.98 | 3.00% |
| 2026-04-20 | 25.62 | 26.35 | 25.35 | 26.01 | +1.56% | 3.25 | 3.28% |
| 2026-04-17 | 25.19 | 25.65 | 25.12 | 25.61 | +0.99% | 2.30 | 2.36% |
| 2026-04-16 | 25.48 | 25.52 | 25.13 | 25.36 | -0.20% | 2.05 | 2.12% |
| 2026-04-15 | 25.67 | 25.85 | 25.31 | 25.41 | -0.70% | 1.98 | 2.02% |
| 2026-04-14 | 25.45 | 25.69 | 25.30 | 25.59 | +1.51% | 2.10 | 2.15% |
| 2026-04-13 | 25.04 | 25.38 | 25.02 | 25.21 | -0.43% | 1.49 | 1.55% |
| 2026-04-10 | 25.29 | 25.74 | 25.25 | 25.32 | +1.00% | 2.11 | 2.17% |
| 2026-04-09 | 24.90 | 25.39 | 24.77 | 25.07 | -0.52% | 2.04 | 2.12% |
| 2026-04-08 | 24.68 | 25.20 | 24.56 | 25.20 | +4.43% | 2.49 | 2.61% |
| 2026-04-07 | 23.70 | 24.27 | 23.63 | 24.13 | +3.08% | 1.89 | 2.05% |
| 2026-04-03 | 23.77 | 23.79 | 23.41 | 23.41 | -0.89% | 1.16 | 1.29% |
| 2026-04-02 | 24.42 | 24.53 | 23.45 | 23.62 | -3.83% | 2.07 | 2.26% |
| 2026-04-01 | 24.56 | 24.73 | 24.30 | 24.56 | +1.82% | 1.55 | 1.65% |
| 2026-03-31 | 24.70 | 24.90 | 24.08 | 24.12 | -2.86% | 1.66 | 1.77% |
| 2026-03-30 | 24.60 | 24.93 | 24.33 | 24.83 | -0.52% | 1.44 | 1.52% |
| 2026-03-27 | 24.00 | 25.14 | 23.98 | 24.96 | +2.21% | 1.66 | 1.75% |
| 2026-03-26 | 25.06 | 25.06 | 24.35 | 24.42 | -2.55% | 1.38 | 1.46% |
| 2026-03-25 | 24.80 | 25.37 | 24.80 | 25.06 | +1.70% | 2.13 | 2.21% |