至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.82 | 24.94 | 24.48 | 24.90 | +0.65% | 3.10 | 3.26% |
| 2025-06-24 | 24.35 | 24.77 | 24.35 | 24.74 | +1.43% | 2.79 | 2.95% |
| 2025-06-23 | 24.03 | 24.63 | 23.68 | 24.39 | +0.41% | 2.68 | 2.87% |
| 2025-06-20 | 24.25 | 24.54 | 24.08 | 24.29 | +1.29% | 2.77 | 2.96% |
| 2025-06-19 | 23.79 | 24.29 | 23.57 | 23.98 | +0.71% | 2.65 | 2.87% |
| 2025-06-18 | 23.71 | 23.81 | 23.42 | 23.81 | +0.42% | 1.61 | 1.78% |
| 2025-06-17 | 23.75 | 23.85 | 23.56 | 23.71 | -0.04% | 1.53 | 1.68% |
| 2025-06-16 | 23.63 | 23.97 | 23.46 | 23.72 | -0.67% | 2.38 | 2.62% |
| 2025-06-13 | 24.70 | 24.79 | 23.83 | 23.88 | -3.62% | 3.87 | 4.17% |
| 2025-06-12 | 25.05 | 25.11 | 24.76 | 24.78 | -1.43% | 2.49 | 2.60% |
| 2025-06-11 | 25.10 | 25.37 | 25.07 | 25.14 | +0.04% | 2.03 | 2.10% |
| 2025-06-10 | 25.50 | 26.00 | 24.95 | 25.13 | -1.60% | 3.51 | 3.59% |
| 2025-06-09 | 25.47 | 25.58 | 25.35 | 25.54 | +0.35% | 2.28 | 2.33% |
| 2025-06-06 | 25.38 | 25.55 | 25.21 | 25.45 | +0.16% | 2.37 | 2.43% |
| 2025-06-05 | 24.98 | 25.43 | 24.83 | 25.41 | +1.47% | 3.10 | 3.21% |
| 2025-06-04 | 25.01 | 25.15 | 24.96 | 25.04 | +0.12% | 1.72 | 1.79% |
| 2025-06-03 | 24.71 | 25.13 | 24.45 | 25.01 | +0.16% | 2.17 | 2.27% |
| 2025-05-30 | 25.63 | 25.63 | 24.95 | 24.97 | -3.29% | 3.95 | 4.10% |
| 2025-05-29 | 25.15 | 25.90 | 25.11 | 25.82 | +2.25% | 4.12 | 4.19% |
| 2025-05-28 | 25.77 | 25.85 | 25.10 | 25.25 | -2.24% | 3.43 | 3.53% |