至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.96 | 26.25 | 25.73 | 25.83 | -1.52% | 4.25 | 4.27% |
| 2025-05-26 | 25.56 | 27.34 | 25.56 | 26.23 | +5.33% | 8.75 | 8.64% |
| 2025-05-23 | 25.20 | 25.59 | 24.85 | 24.90 | -1.38% | 3.11 | 3.22% |
| 2025-05-22 | 25.68 | 26.01 | 25.23 | 25.25 | -2.62% | 3.12 | 3.17% |
| 2025-05-21 | 25.66 | 26.12 | 25.39 | 25.93 | +0.08% | 4.07 | 4.12% |
| 2025-05-20 | 25.58 | 25.92 | 25.27 | 25.91 | +1.29% | 3.75 | 3.80% |
| 2025-05-19 | 25.44 | 25.82 | 24.97 | 25.58 | +0.95% | 2.91 | 2.99% |
| 2025-05-16 | 25.00 | 25.52 | 25.00 | 25.34 | -0.04% | 2.72 | 2.80% |
| 2025-05-15 | 25.90 | 26.13 | 25.33 | 25.35 | -3.35% | 4.20 | 4.27% |
| 2025-05-14 | 26.65 | 26.91 | 25.99 | 26.23 | +2.26% | 6.93 | 6.85% |
| 2025-05-13 | 25.86 | 26.00 | 25.45 | 25.65 | +0.04% | 3.84 | 3.89% |
| 2025-05-12 | 25.83 | 26.04 | 25.52 | 25.64 | -0.08% | 3.54 | 3.59% |
| 2025-05-09 | 26.62 | 26.62 | 25.65 | 25.66 | -3.56% | 4.75 | 4.79% |
| 2025-05-08 | 26.20 | 27.10 | 26.19 | 26.61 | +0.45% | 4.82 | 4.73% |
| 2025-05-07 | 26.65 | 27.12 | 26.22 | 26.49 | +0.19% | 6.24 | 6.11% |
| 2025-05-06 | 25.91 | 26.45 | 25.75 | 26.44 | +3.68% | 5.01 | 4.99% |