至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.55 | 24.68 | 23.80 | 24.64 | +2.07% | 2.07 | 2.23% |
| 2026-03-23 | 24.92 | 25.21 | 23.98 | 24.14 | -5.00% | 2.76 | 2.93% |
| 2026-03-20 | 26.11 | 26.44 | 25.40 | 25.41 | -2.49% | 2.49 | 2.51% |
| 2026-03-19 | 26.51 | 26.60 | 25.93 | 26.06 | -3.01% | 2.16 | 2.15% |
| 2026-03-18 | 26.51 | 26.90 | 26.41 | 26.87 | +1.40% | 2.04 | 2.00% |
| 2026-03-17 | 27.12 | 27.12 | 26.47 | 26.50 | -2.75% | 2.38 | 2.32% |
| 2026-03-16 | 26.21 | 27.25 | 25.95 | 27.25 | +3.42% | 3.30 | 3.22% |
| 2026-03-13 | 26.21 | 26.88 | 26.15 | 26.35 | -0.60% | 1.73 | 1.71% |
| 2026-03-12 | 26.80 | 27.00 | 26.39 | 26.51 | -1.60% | 1.80 | 1.76% |
| 2026-03-11 | 27.19 | 27.35 | 26.81 | 26.94 | -0.66% | 2.01 | 1.94% |
| 2026-03-10 | 26.69 | 27.12 | 26.67 | 27.12 | +3.16% | 2.65 | 2.57% |
| 2026-03-09 | 26.65 | 26.65 | 25.46 | 26.29 | -2.70% | 3.60 | 3.62% |
| 2026-03-06 | 26.70 | 27.12 | 26.65 | 27.02 | +0.52% | 1.93 | 1.86% |
| 2026-03-05 | 27.25 | 27.55 | 26.71 | 26.88 | +0.26% | 2.76 | 2.66% |
| 2026-03-04 | 26.60 | 27.40 | 26.55 | 26.81 | -0.92% | 2.82 | 2.73% |
| 2026-03-03 | 28.43 | 28.85 | 27.01 | 27.06 | -4.58% | 4.32 | 4.06% |
| 2026-03-02 | 28.54 | 29.06 | 28.30 | 28.36 | -2.71% | 3.80 | 3.48% |
| 2026-02-27 | 29.03 | 29.20 | 28.66 | 29.15 | -0.68% | 3.65 | 3.29% |
| 2026-02-26 | 28.74 | 29.35 | 28.33 | 29.35 | +2.09% | 5.73 | 5.17% |
| 2026-02-25 | 28.37 | 28.86 | 28.21 | 28.75 | +1.52% | 3.84 | 3.50% |