至纯科技 sh.603690
30.90
+3.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.90 | 25.27 | 24.78 | 25.16 | +0.76% | 3.44 | 3.58% |
| 2025-07-22 | 24.90 | 25.11 | 24.84 | 24.97 | +0.08% | 2.21 | 2.31% |
| 2025-07-21 | 25.07 | 25.09 | 24.84 | 24.95 | -0.68% | 2.10 | 2.20% |
| 2025-07-18 | 24.70 | 25.15 | 24.56 | 25.12 | +1.82% | 2.98 | 3.14% |
| 2025-07-17 | 24.41 | 24.67 | 24.30 | 24.67 | +0.73% | 1.87 | 1.99% |
| 2025-07-16 | 24.38 | 24.69 | 24.35 | 24.49 | +0.33% | 1.52 | 1.62% |
| 2025-07-15 | 24.56 | 24.65 | 24.23 | 24.41 | -0.41% | 1.69 | 1.81% |
| 2025-07-14 | 24.63 | 24.63 | 24.46 | 24.51 | -0.53% | 1.41 | 1.50% |
| 2025-07-11 | 24.55 | 24.71 | 24.36 | 24.64 | +0.28% | 2.18 | 2.31% |
| 2025-07-10 | 24.55 | 24.60 | 24.36 | 24.57 | +0.24% | 1.77 | 1.88% |
| 2025-07-09 | 24.75 | 24.95 | 24.46 | 24.51 | -1.88% | 2.95 | 3.11% |
| 2025-07-08 | 24.25 | 25.80 | 24.25 | 24.98 | +3.43% | 5.98 | 6.20% |
| 2025-07-07 | 24.22 | 24.31 | 24.07 | 24.15 | -0.21% | 1.30 | 1.40% |
| 2025-07-04 | 24.66 | 24.66 | 24.20 | 24.20 | -1.82% | 2.77 | 2.97% |
| 2025-07-03 | 24.75 | 24.86 | 24.36 | 24.65 | -0.56% | 2.73 | 2.90% |
| 2025-07-02 | 25.25 | 25.25 | 24.71 | 24.79 | -2.44% | 3.44 | 3.60% |
| 2025-07-01 | 24.80 | 25.83 | 24.67 | 25.41 | +1.88% | 6.38 | 6.53% |
| 2025-06-30 | 24.47 | 25.29 | 24.40 | 24.94 | +0.48% | 5.21 | 5.47% |
| 2025-06-27 | 24.94 | 25.16 | 24.75 | 24.82 | +0.93% | 3.23 | 3.37% |
| 2025-06-26 | 24.91 | 25.00 | 24.58 | 24.59 | -1.24% | 2.49 | 2.62% |