江苏新能 sh.603693
18.38
+3.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.57 | 13.62 | 13.45 | 13.62 | +0.52% | 0.95 | 0.79% |
| 2025-08-19 | 13.49 | 13.58 | 13.42 | 13.55 | +0.52% | 0.93 | 0.77% |
| 2025-08-18 | 13.42 | 13.59 | 13.42 | 13.48 | 0.00% | 1.13 | 0.93% |
| 2025-08-15 | 13.32 | 13.49 | 13.30 | 13.48 | +1.13% | 0.86 | 0.72% |
| 2025-08-14 | 13.63 | 13.68 | 13.33 | 13.33 | -2.56% | 1.13 | 0.94% |
| 2025-08-13 | 13.81 | 13.88 | 13.65 | 13.68 | -0.87% | 0.96 | 0.78% |
| 2025-08-12 | 13.81 | 13.83 | 13.61 | 13.80 | -0.14% | 0.92 | 0.75% |
| 2025-08-11 | 13.74 | 13.83 | 13.34 | 13.82 | +0.44% | 1.33 | 1.10% |
| 2025-08-08 | 13.51 | 13.95 | 13.47 | 13.76 | +1.85% | 1.93 | 1.57% |
| 2025-08-07 | 13.49 | 13.60 | 13.46 | 13.51 | -0.30% | 0.58 | 0.48% |
| 2025-08-06 | 13.52 | 13.59 | 13.36 | 13.55 | +0.30% | 0.76 | 0.63% |
| 2025-08-05 | 13.50 | 13.54 | 13.44 | 13.51 | +0.07% | 0.53 | 0.44% |
| 2025-08-04 | 13.28 | 13.51 | 13.27 | 13.50 | +0.37% | 0.48 | 0.40% |
| 2025-08-01 | 13.50 | 13.51 | 13.39 | 13.45 | +0.22% | 0.45 | 0.37% |
| 2025-07-31 | 13.52 | 13.56 | 13.40 | 13.42 | -1.32% | 0.80 | 0.66% |
| 2025-07-30 | 13.65 | 13.74 | 13.51 | 13.60 | -0.44% | 0.83 | 0.68% |
| 2025-07-29 | 13.75 | 13.77 | 13.48 | 13.66 | -0.87% | 1.06 | 0.88% |
| 2025-07-28 | 13.80 | 13.85 | 13.70 | 13.78 | -0.29% | 0.63 | 0.51% |
| 2025-07-25 | 13.89 | 13.95 | 13.77 | 13.82 | -0.22% | 0.86 | 0.70% |
| 2025-07-24 | 13.60 | 13.85 | 13.59 | 13.85 | +1.61% | 1.07 | 0.87% |