江苏新能 sh.603693

18.38 +3.90%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 12.29 12.70 12.28 12.65 +3.52% 1.04 0.93%
2026-02-13 12.56 12.56 12.22 12.22 -2.55% 0.74 0.67%
2026-02-12 12.46 12.60 12.36 12.54 +1.13% 0.63 0.57%
2026-02-11 12.40 12.50 12.36 12.40 -0.24% 0.45 0.40%
2026-02-10 12.57 12.73 12.40 12.43 -0.88% 0.93 0.83%
2026-02-09 12.57 12.65 12.50 12.54 +0.24% 0.42 0.37%
2026-02-06 12.37 12.61 12.28 12.51 +1.13% 0.66 0.59%
2026-02-05 12.72 12.74 12.37 12.37 -2.75% 0.62 0.55%
2026-02-04 12.62 12.76 12.58 12.72 +0.79% 0.50 0.44%
2026-02-03 12.47 12.67 12.47 12.62 +1.20% 0.53 0.47%
2026-02-02 12.54 12.77 12.45 12.47 -0.64% 0.68 0.60%
2026-01-30 12.45 12.62 12.34 12.55 +0.56% 0.57 0.52%
2026-01-29 12.55 12.62 12.42 12.48 -0.56% 0.47 0.42%
2026-01-28 12.60 12.65 12.48 12.55 -0.71% 0.39 0.35%
2026-01-27 12.76 12.77 12.39 12.64 -1.25% 0.75 0.67%
2026-01-26 12.82 12.88 12.70 12.80 -0.16% 0.63 0.55%
2026-01-23 12.67 12.82 12.62 12.82 +1.42% 0.77 0.68%
2026-01-22 12.66 12.70 12.60 12.64 +0.32% 0.53 0.47%
2026-01-21 12.72 12.73 12.55 12.60 -0.94% 0.57 0.51%
2026-01-20 12.73 12.79 12.62 12.72 0.00% 0.64 0.57%