航天工程 sh.603698
37.70
-2.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 34.25 | 34.83 | 33.29 | 33.40 | -3.75% | 9.42 | 5.18% |
| 2026-02-13 | 34.10 | 36.17 | 34.10 | 34.70 | -3.26% | 11.17 | 5.94% |
| 2026-02-12 | 38.30 | 38.30 | 35.87 | 35.87 | -10.01% | 15.93 | 8.24% |
| 2026-02-11 | 37.80 | 41.75 | 37.53 | 39.86 | +5.03% | 29.87 | 13.86% |
| 2026-02-10 | 40.92 | 41.00 | 36.98 | 37.95 | -7.21% | 15.93 | 7.81% |
| 2026-02-09 | 39.25 | 41.20 | 39.00 | 40.90 | +5.36% | 18.94 | 8.77% |
| 2026-02-06 | 37.39 | 40.97 | 37.35 | 38.82 | +2.32% | 18.18 | 8.62% |
| 2026-02-05 | 37.03 | 39.63 | 36.81 | 37.94 | +0.26% | 14.71 | 7.16% |
| 2026-02-04 | 37.31 | 38.88 | 36.59 | 37.84 | +1.67% | 15.85 | 7.86% |
| 2026-02-03 | 35.50 | 37.74 | 34.65 | 37.22 | +7.57% | 16.18 | 8.26% |
| 2026-02-02 | 34.18 | 35.29 | 33.90 | 34.60 | +0.87% | 9.60 | 5.16% |
| 2026-01-30 | 33.54 | 34.78 | 33.26 | 34.30 | +1.36% | 8.29 | 4.54% |
| 2026-01-29 | 33.88 | 34.88 | 33.08 | 33.84 | +0.71% | 7.28 | 3.99% |
| 2026-01-28 | 33.60 | 34.07 | 32.86 | 33.60 | -0.18% | 7.15 | 3.99% |
| 2026-01-27 | 34.20 | 34.79 | 33.25 | 33.66 | -0.71% | 8.90 | 4.91% |
| 2026-01-26 | 37.00 | 37.59 | 33.90 | 33.90 | -10.01% | 11.11 | 5.96% |
| 2026-01-23 | 36.07 | 38.30 | 35.71 | 37.67 | +4.44% | 17.24 | 8.63% |
| 2026-01-22 | 34.88 | 37.26 | 34.88 | 36.07 | +3.35% | 10.85 | 5.60% |
| 2026-01-21 | 35.52 | 36.86 | 34.90 | 34.90 | -3.59% | 8.30 | 4.35% |
| 2026-01-20 | 38.00 | 38.68 | 35.38 | 36.20 | -5.19% | 14.45 | 7.40% |