东方环宇 sh.603706
22.85
-3.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.65 | 21.20 | 20.58 | 21.14 | +2.77% | 0.25 | 0.64% |
| 2026-02-13 | 20.66 | 20.85 | 20.55 | 20.57 | -0.58% | 0.13 | 0.32% |
| 2026-02-12 | 20.98 | 21.07 | 20.62 | 20.69 | -1.10% | 0.23 | 0.59% |
| 2026-02-11 | 20.81 | 20.98 | 20.81 | 20.92 | +0.05% | 0.16 | 0.39% |
| 2026-02-10 | 21.17 | 21.17 | 20.90 | 20.91 | -0.76% | 0.17 | 0.42% |
| 2026-02-09 | 21.03 | 21.14 | 20.87 | 21.07 | +0.19% | 0.20 | 0.51% |
| 2026-02-06 | 20.90 | 21.17 | 20.80 | 21.03 | +0.62% | 0.18 | 0.45% |
| 2026-02-05 | 21.25 | 21.29 | 20.90 | 20.90 | -1.14% | 0.21 | 0.52% |
| 2026-02-04 | 20.75 | 21.34 | 20.71 | 21.14 | +1.88% | 0.36 | 0.89% |
| 2026-02-03 | 20.86 | 20.99 | 20.61 | 20.75 | +0.29% | 0.24 | 0.62% |
| 2026-02-02 | 21.23 | 21.56 | 20.60 | 20.69 | -2.77% | 0.50 | 1.24% |
| 2026-01-30 | 21.32 | 21.75 | 21.12 | 21.28 | -0.61% | 0.56 | 1.37% |
| 2026-01-29 | 21.05 | 21.60 | 21.05 | 21.41 | +1.61% | 0.74 | 1.82% |
| 2026-01-28 | 20.91 | 21.20 | 20.78 | 21.07 | +0.77% | 0.39 | 0.99% |
| 2026-01-27 | 21.00 | 21.02 | 20.62 | 20.91 | -0.90% | 0.33 | 0.85% |
| 2026-01-26 | 20.70 | 21.18 | 20.70 | 21.10 | +1.44% | 0.53 | 1.32% |
| 2026-01-23 | 20.97 | 21.14 | 20.60 | 20.80 | -0.72% | 0.38 | 0.97% |
| 2026-01-22 | 20.58 | 21.09 | 20.58 | 20.95 | +1.80% | 0.42 | 1.05% |
| 2026-01-21 | 20.45 | 20.74 | 20.37 | 20.58 | +0.39% | 0.25 | 0.65% |
| 2026-01-20 | 20.90 | 20.90 | 20.37 | 20.50 | +0.34% | 0.41 | 1.04% |