七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.70 | 16.77 | 15.70 | 16.43 | +4.12% | 3.50 | 2.77% |
| 2026-05-22 | 15.78 | 16.02 | 15.48 | 15.78 | +0.45% | 1.87 | 1.54% |
| 2026-05-21 | 16.30 | 16.49 | 15.70 | 15.71 | -3.91% | 2.44 | 1.95% |
| 2026-05-20 | 15.88 | 16.83 | 15.52 | 16.35 | +1.68% | 5.00 | 3.98% |
| 2026-05-19 | 14.89 | 16.29 | 14.78 | 16.08 | +7.92% | 2.77 | 2.33% |
| 2026-05-18 | 15.00 | 15.09 | 14.65 | 14.90 | -0.73% | 1.57 | 1.37% |
| 2026-05-15 | 15.59 | 15.68 | 14.90 | 15.01 | -3.72% | 2.55 | 2.17% |
| 2026-05-14 | 16.25 | 16.39 | 15.56 | 15.59 | -3.94% | 2.13 | 1.75% |
| 2026-05-13 | 16.26 | 16.45 | 16.13 | 16.23 | -0.79% | 1.66 | 1.32% |
| 2026-05-12 | 16.71 | 16.72 | 16.26 | 16.36 | -2.09% | 1.67 | 1.31% |
| 2026-05-11 | 16.70 | 17.26 | 16.58 | 16.71 | +0.12% | 3.32 | 2.56% |
| 2026-05-08 | 16.09 | 16.72 | 16.00 | 16.69 | +3.41% | 2.51 | 1.98% |
| 2026-05-07 | 16.18 | 16.21 | 16.02 | 16.14 | -0.12% | 1.27 | 1.02% |
| 2026-05-06 | 16.16 | 16.39 | 16.05 | 16.16 | +0.37% | 1.60 | 1.28% |
| 2026-04-30 | 15.61 | 16.44 | 15.61 | 16.10 | +2.29% | 1.50 | 1.21% |
| 2026-04-29 | 15.60 | 15.83 | 15.58 | 15.74 | +1.22% | 1.16 | 0.96% |
| 2026-04-28 | 16.16 | 16.17 | 15.49 | 15.55 | -4.01% | 1.61 | 1.33% |
| 2026-04-27 | 16.24 | 16.25 | 15.82 | 16.20 | +0.75% | 1.12 | 0.90% |
| 2026-04-24 | 16.31 | 16.39 | 16.04 | 16.08 | -2.07% | 1.29 | 1.03% |
| 2026-04-23 | 16.45 | 16.74 | 16.38 | 16.42 | +0.37% | 1.90 | 1.49% |