七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.05 | 20.21 | 19.77 | 20.14 | +0.50% | 2.03 | 1.32% |
| 2025-05-26 | 19.50 | 20.06 | 19.38 | 20.04 | +2.09% | 2.05 | 1.34% |
| 2025-05-23 | 19.66 | 20.07 | 19.60 | 19.63 | -1.65% | 2.68 | 1.75% |
| 2025-05-22 | 19.43 | 20.58 | 19.32 | 19.96 | +2.52% | 5.64 | 3.65% |
| 2025-05-21 | 19.85 | 19.85 | 19.46 | 19.47 | -2.06% | 2.81 | 1.86% |
| 2025-05-20 | 20.42 | 20.42 | 19.84 | 19.88 | -3.17% | 4.26 | 2.76% |
| 2025-05-19 | 20.25 | 20.63 | 20.13 | 20.53 | +1.38% | 4.17 | 2.63% |
| 2025-05-16 | 20.34 | 20.80 | 20.21 | 20.25 | -0.83% | 3.18 | 2.01% |
| 2025-05-15 | 20.88 | 20.98 | 20.29 | 20.42 | -3.18% | 4.93 | 3.10% |
| 2025-05-14 | 21.35 | 21.78 | 20.92 | 21.09 | -1.68% | 6.46 | 3.96% |
| 2025-05-13 | 22.84 | 23.22 | 21.33 | 21.45 | -2.46% | 15.53 | 9.01% |
| 2025-05-12 | 20.00 | 21.99 | 19.58 | 21.99 | +10.01% | 6.22 | 3.76% |
| 2025-05-09 | 20.50 | 20.63 | 19.81 | 19.99 | -0.99% | 4.31 | 2.77% |
| 2025-05-08 | 19.69 | 20.20 | 19.52 | 20.19 | +2.59% | 3.28 | 2.13% |
| 2025-05-07 | 19.30 | 20.10 | 19.10 | 19.68 | +2.71% | 3.17 | 2.09% |
| 2025-05-06 | 18.56 | 19.19 | 18.50 | 19.16 | +3.85% | 1.89 | 1.30% |