七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.62 | 20.65 | 20.21 | 20.26 | -1.75% | 2.19 | 1.39% |
| 2025-07-22 | 20.71 | 20.93 | 20.50 | 20.62 | -0.82% | 2.70 | 1.69% |
| 2025-07-21 | 20.66 | 21.05 | 20.56 | 20.79 | +0.68% | 2.50 | 1.56% |
| 2025-07-18 | 20.52 | 20.85 | 20.39 | 20.65 | +0.44% | 2.29 | 1.44% |
| 2025-07-17 | 19.99 | 20.73 | 19.90 | 20.56 | +3.06% | 3.40 | 2.16% |
| 2025-07-16 | 19.90 | 20.10 | 19.83 | 19.95 | +0.05% | 1.29 | 0.84% |
| 2025-07-15 | 20.05 | 20.27 | 19.68 | 19.94 | -2.78% | 3.98 | 2.59% |
| 2025-07-14 | 20.70 | 20.85 | 20.43 | 20.51 | -0.82% | 1.97 | 1.24% |
| 2025-07-11 | 20.50 | 20.80 | 20.48 | 20.68 | +0.49% | 2.18 | 1.36% |
| 2025-07-10 | 20.76 | 20.78 | 20.42 | 20.58 | -1.25% | 2.62 | 1.65% |
| 2025-07-09 | 21.07 | 21.20 | 20.73 | 20.84 | -1.04% | 2.44 | 1.51% |
| 2025-07-08 | 20.67 | 21.43 | 20.58 | 21.06 | +1.06% | 3.54 | 2.18% |
| 2025-07-07 | 21.21 | 21.25 | 20.73 | 20.84 | -2.21% | 2.72 | 1.69% |
| 2025-07-04 | 21.40 | 21.58 | 20.98 | 21.31 | -1.62% | 3.68 | 2.24% |
| 2025-07-03 | 20.82 | 22.30 | 20.82 | 21.66 | +3.34% | 7.98 | 4.77% |
| 2025-07-02 | 21.50 | 21.50 | 20.66 | 20.96 | -2.69% | 4.86 | 3.01% |
| 2025-07-01 | 21.02 | 21.83 | 20.84 | 21.54 | +2.52% | 7.91 | 4.82% |
| 2025-06-30 | 20.21 | 21.18 | 20.16 | 21.01 | +4.27% | 6.70 | 4.16% |
| 2025-06-27 | 20.34 | 20.59 | 20.12 | 20.15 | -0.89% | 3.71 | 2.37% |
| 2025-06-26 | 19.99 | 20.92 | 19.95 | 20.33 | +1.85% | 5.78 | 3.66% |