七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.91 | 16.25 | 15.66 | 16.24 | +3.51% | 1.84 | 1.49% |
| 2026-03-23 | 16.65 | 16.65 | 15.53 | 15.69 | -7.98% | 3.27 | 2.64% |
| 2026-03-20 | 17.70 | 17.80 | 17.00 | 17.05 | -3.84% | 1.99 | 1.49% |
| 2026-03-19 | 18.01 | 18.10 | 17.63 | 17.73 | -2.80% | 1.35 | 0.98% |
| 2026-03-18 | 18.20 | 18.27 | 17.75 | 18.24 | +0.39% | 1.55 | 1.12% |
| 2026-03-17 | 18.61 | 18.65 | 18.14 | 18.17 | -2.15% | 1.44 | 1.01% |
| 2026-03-16 | 18.40 | 18.57 | 18.20 | 18.57 | +1.20% | 1.20 | 0.85% |
| 2026-03-13 | 18.74 | 18.74 | 18.31 | 18.35 | -2.60% | 2.10 | 1.47% |
| 2026-03-12 | 19.30 | 19.34 | 18.71 | 18.84 | -2.59% | 2.86 | 1.95% |
| 2026-03-11 | 19.62 | 19.67 | 19.28 | 19.34 | -1.18% | 1.95 | 1.30% |
| 2026-03-10 | 19.42 | 19.81 | 19.41 | 19.57 | +1.35% | 1.55 | 1.03% |
| 2026-03-09 | 19.59 | 19.59 | 19.01 | 19.31 | -2.38% | 2.43 | 1.64% |
| 2026-03-06 | 19.70 | 19.87 | 19.53 | 19.78 | +0.30% | 1.60 | 1.05% |
| 2026-03-05 | 19.69 | 19.73 | 19.45 | 19.72 | +1.13% | 1.96 | 1.30% |
| 2026-03-04 | 19.49 | 19.81 | 19.33 | 19.50 | -1.56% | 2.77 | 1.84% |
| 2026-03-03 | 20.40 | 20.69 | 19.76 | 19.81 | -4.71% | 4.41 | 2.84% |
| 2026-03-02 | 20.99 | 21.10 | 20.35 | 20.79 | +3.18% | 7.34 | 4.57% |
| 2026-02-27 | 19.95 | 20.23 | 19.86 | 20.15 | +0.65% | 2.60 | 1.68% |
| 2026-02-26 | 19.89 | 20.08 | 19.74 | 20.02 | +0.65% | 2.30 | 1.50% |
| 2026-02-25 | 19.75 | 19.95 | 19.69 | 19.89 | +0.86% | 2.24 | 1.46% |