七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.42 | 16.56 | 16.34 | 16.36 | -1.21% | 1.37 | 1.08% |
| 2026-04-21 | 16.67 | 16.75 | 16.42 | 16.56 | -0.84% | 1.18 | 0.92% |
| 2026-04-20 | 16.50 | 16.76 | 16.46 | 16.70 | +1.15% | 1.48 | 1.15% |
| 2026-04-17 | 16.53 | 16.60 | 16.31 | 16.51 | -0.30% | 0.98 | 0.77% |
| 2026-04-16 | 16.48 | 16.60 | 16.34 | 16.56 | +0.55% | 1.15 | 0.91% |
| 2026-04-15 | 16.50 | 16.75 | 16.44 | 16.47 | -0.06% | 1.49 | 1.16% |
| 2026-04-14 | 16.45 | 16.51 | 16.29 | 16.48 | +0.61% | 1.22 | 0.96% |
| 2026-04-13 | 16.23 | 16.44 | 16.14 | 16.38 | +0.61% | 0.98 | 0.78% |
| 2026-04-10 | 16.15 | 16.46 | 16.15 | 16.28 | +1.43% | 1.60 | 1.27% |
| 2026-04-09 | 16.20 | 16.25 | 15.98 | 16.05 | -1.71% | 1.22 | 0.98% |
| 2026-04-08 | 15.99 | 16.35 | 15.92 | 16.33 | +4.21% | 1.66 | 1.33% |
| 2026-04-07 | 15.49 | 15.78 | 15.47 | 15.67 | +1.03% | 0.77 | 0.63% |
| 2026-04-03 | 15.80 | 15.96 | 15.36 | 15.51 | -2.08% | 1.11 | 0.92% |
| 2026-04-02 | 16.20 | 16.34 | 15.76 | 15.84 | -2.58% | 1.45 | 1.17% |
| 2026-04-01 | 16.45 | 16.45 | 16.06 | 16.26 | +0.93% | 1.13 | 0.90% |
| 2026-03-31 | 16.40 | 16.63 | 16.07 | 16.11 | -1.29% | 1.57 | 1.25% |
| 2026-03-30 | 16.11 | 16.40 | 16.06 | 16.32 | -0.06% | 1.18 | 0.94% |
| 2026-03-27 | 15.90 | 16.34 | 15.81 | 16.33 | +1.43% | 1.03 | 0.83% |
| 2026-03-26 | 16.51 | 16.53 | 16.01 | 16.10 | -2.31% | 1.38 | 1.10% |
| 2026-03-25 | 16.20 | 16.52 | 16.20 | 16.48 | +1.48% | 1.59 | 1.26% |