七一二 sh.603712
16.43
+4.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.45 | 20.20 | 19.41 | 19.96 | +2.67% | 3.35 | 2.18% |
| 2025-06-24 | 19.08 | 19.50 | 18.86 | 19.44 | +0.73% | 2.49 | 1.67% |
| 2025-06-23 | 19.06 | 19.34 | 18.98 | 19.30 | +0.47% | 2.16 | 1.46% |
| 2025-06-20 | 19.39 | 19.54 | 19.08 | 19.21 | -1.28% | 1.74 | 1.17% |
| 2025-06-19 | 19.99 | 19.99 | 19.20 | 19.46 | -3.04% | 3.09 | 2.06% |
| 2025-06-18 | 20.09 | 20.45 | 20.02 | 20.07 | -0.55% | 2.62 | 1.68% |
| 2025-06-17 | 19.91 | 20.41 | 19.87 | 20.18 | +1.97% | 2.96 | 1.90% |
| 2025-06-16 | 19.82 | 19.94 | 19.66 | 19.79 | -0.20% | 1.94 | 1.27% |
| 2025-06-13 | 20.04 | 20.25 | 19.75 | 19.83 | -0.75% | 3.70 | 2.40% |
| 2025-06-12 | 20.10 | 20.20 | 19.92 | 19.98 | -1.19% | 1.79 | 1.16% |
| 2025-06-11 | 20.14 | 20.39 | 20.08 | 20.22 | -0.34% | 1.61 | 1.03% |
| 2025-06-10 | 20.92 | 20.92 | 19.96 | 20.29 | -3.20% | 3.27 | 2.08% |
| 2025-06-09 | 20.80 | 21.21 | 20.80 | 20.96 | +0.24% | 3.13 | 1.94% |
| 2025-06-06 | 20.61 | 21.15 | 20.42 | 20.91 | +1.50% | 3.45 | 2.15% |
| 2025-06-05 | 20.33 | 20.68 | 19.98 | 20.60 | +0.93% | 2.79 | 1.77% |
| 2025-06-04 | 20.45 | 20.70 | 20.34 | 20.41 | -1.16% | 2.43 | 1.54% |
| 2025-06-03 | 20.37 | 20.89 | 20.28 | 20.65 | +1.57% | 4.37 | 2.75% |
| 2025-05-30 | 19.96 | 20.57 | 19.58 | 20.33 | +2.42% | 3.75 | 2.41% |
| 2025-05-29 | 19.52 | 19.88 | 19.51 | 19.85 | +1.33% | 1.74 | 1.14% |
| 2025-05-28 | 20.09 | 20.10 | 19.54 | 19.59 | -2.73% | 1.88 | 1.23% |