良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.62 | 13.91 | 13.56 | 13.83 | +0.88% | 1.79 | 3.25% |
| 2025-08-19 | 13.50 | 13.80 | 13.50 | 13.71 | +1.56% | 1.92 | 3.50% |
| 2025-08-18 | 13.17 | 13.78 | 13.17 | 13.50 | +2.51% | 1.84 | 3.40% |
| 2025-08-15 | 13.05 | 13.20 | 13.05 | 13.17 | +0.30% | 0.96 | 1.83% |
| 2025-08-14 | 13.32 | 13.70 | 13.13 | 13.13 | -2.31% | 1.43 | 2.67% |
| 2025-08-13 | 13.60 | 13.70 | 13.27 | 13.44 | -0.15% | 1.43 | 2.66% |
| 2025-08-12 | 13.60 | 13.71 | 13.39 | 13.46 | -0.96% | 1.25 | 2.31% |
| 2025-08-11 | 13.15 | 13.65 | 13.07 | 13.59 | +3.03% | 2.44 | 4.50% |
| 2025-08-08 | 13.32 | 13.37 | 13.12 | 13.19 | -1.79% | 1.46 | 2.76% |
| 2025-08-07 | 12.98 | 13.65 | 12.93 | 13.43 | +3.63% | 3.44 | 6.40% |
| 2025-08-06 | 13.01 | 13.01 | 12.91 | 12.96 | -0.31% | 0.61 | 1.18% |
| 2025-08-05 | 12.88 | 13.03 | 12.87 | 13.00 | +0.78% | 0.77 | 1.48% |
| 2025-08-04 | 12.84 | 12.90 | 12.70 | 12.90 | 0.00% | 0.66 | 1.28% |
| 2025-08-01 | 12.81 | 12.91 | 12.78 | 12.90 | +0.70% | 0.64 | 1.23% |
| 2025-07-31 | 13.00 | 13.00 | 12.77 | 12.81 | -1.54% | 1.01 | 1.95% |
| 2025-07-30 | 12.95 | 13.09 | 12.87 | 13.01 | +0.08% | 0.96 | 1.85% |
| 2025-07-29 | 13.06 | 13.08 | 12.78 | 13.00 | +0.08% | 1.24 | 2.40% |
| 2025-07-28 | 13.03 | 13.09 | 12.91 | 12.99 | -0.84% | 1.13 | 2.16% |
| 2025-07-25 | 13.15 | 13.40 | 13.09 | 13.10 | +0.08% | 1.87 | 3.53% |
| 2025-07-24 | 13.03 | 13.14 | 13.00 | 13.09 | +0.31% | 1.28 | 2.44% |