良品铺子 sh.603719
10.73
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.30 | 11.35 | 11.21 | 11.32 | +0.09% | 0.37 | 0.81% |
| 2026-02-13 | 11.58 | 11.62 | 11.30 | 11.31 | -2.16% | 0.54 | 1.18% |
| 2026-02-12 | 11.80 | 11.81 | 11.56 | 11.56 | -1.87% | 0.58 | 1.25% |
| 2026-02-11 | 11.80 | 11.87 | 11.76 | 11.78 | -0.34% | 0.38 | 0.81% |
| 2026-02-10 | 11.93 | 11.93 | 11.78 | 11.82 | -1.00% | 0.60 | 1.27% |
| 2026-02-09 | 12.05 | 12.05 | 11.88 | 11.94 | -0.50% | 0.75 | 1.57% |
| 2026-02-06 | 12.11 | 12.20 | 11.94 | 12.00 | -0.83% | 0.58 | 1.21% |
| 2026-02-05 | 11.97 | 12.28 | 11.90 | 12.10 | +0.92% | 0.99 | 2.02% |
| 2026-02-04 | 11.85 | 12.04 | 11.80 | 11.99 | +0.17% | 0.50 | 1.05% |
| 2026-02-03 | 12.03 | 12.23 | 11.86 | 11.97 | -0.50% | 0.66 | 1.37% |
| 2026-02-02 | 11.92 | 12.22 | 11.86 | 12.03 | +0.92% | 0.91 | 1.88% |
| 2026-01-30 | 12.15 | 12.18 | 11.81 | 11.92 | -1.81% | 0.70 | 1.45% |
| 2026-01-29 | 11.85 | 12.18 | 11.72 | 12.14 | +2.45% | 0.84 | 1.74% |
| 2026-01-28 | 11.99 | 12.05 | 11.83 | 11.85 | -1.17% | 0.41 | 0.85% |
| 2026-01-27 | 12.11 | 12.12 | 11.78 | 11.99 | -0.99% | 0.53 | 1.11% |
| 2026-01-26 | 12.12 | 12.18 | 11.95 | 12.11 | -0.08% | 0.57 | 1.18% |
| 2026-01-23 | 12.08 | 12.14 | 12.04 | 12.12 | +0.33% | 0.49 | 1.00% |
| 2026-01-22 | 11.94 | 12.11 | 11.94 | 12.08 | +1.00% | 0.50 | 1.04% |
| 2026-01-21 | 12.02 | 12.06 | 11.87 | 11.96 | -0.66% | 0.38 | 0.80% |
| 2026-01-20 | 11.97 | 12.21 | 11.97 | 12.04 | +0.58% | 0.65 | 1.35% |