*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 24.30 | 25.08 | 24.03 | 24.96 | +3.27% | 0.93 | 2.91% |
| 2026-05-22 | 23.22 | 24.17 | 23.22 | 24.17 | +5.00% | 0.63 | 2.03% |
| 2026-05-21 | 23.49 | 23.70 | 22.89 | 23.02 | -0.69% | 0.39 | 1.30% |
| 2026-05-20 | 23.43 | 23.55 | 23.04 | 23.18 | -1.07% | 0.34 | 1.11% |
| 2026-05-19 | 23.29 | 23.69 | 22.73 | 23.43 | -0.64% | 0.45 | 1.47% |
| 2026-05-18 | 24.46 | 24.60 | 23.58 | 23.58 | -5.00% | 0.51 | 1.65% |
| 2026-05-15 | 24.53 | 25.00 | 24.10 | 24.82 | +1.60% | 0.57 | 1.79% |
| 2026-05-14 | 24.63 | 24.98 | 23.73 | 24.43 | -1.65% | 0.94 | 2.98% |
| 2026-05-13 | 24.40 | 25.10 | 24.25 | 24.84 | +0.93% | 0.71 | 2.20% |
| 2026-05-12 | 26.06 | 26.09 | 24.61 | 24.61 | -5.02% | 0.92 | 2.83% |
| 2026-05-11 | 25.93 | 26.42 | 25.18 | 25.91 | -0.12% | 0.90 | 2.69% |
| 2026-05-08 | 25.13 | 26.18 | 25.12 | 25.94 | +3.35% | 1.13 | 3.37% |
| 2026-05-07 | 24.60 | 26.12 | 24.60 | 25.10 | +0.88% | 1.36 | 4.08% |
| 2026-05-06 | 24.70 | 25.30 | 24.37 | 24.88 | +1.01% | 0.82 | 2.53% |
| 2026-04-30 | 23.40 | 24.88 | 23.34 | 24.63 | +3.31% | 0.93 | 2.92% |
| 2026-04-29 | 24.25 | 24.45 | 23.78 | 23.84 | -0.63% | 0.80 | 2.56% |
| 2026-04-28 | 23.16 | 24.16 | 23.16 | 23.99 | +3.67% | 1.13 | 3.65% |
| 2026-04-27 | 22.32 | 23.14 | 21.82 | 23.14 | +4.99% | 0.86 | 2.91% |
| 2026-04-24 | 21.69 | 22.10 | 21.27 | 22.04 | +1.15% | 0.46 | 1.63% |
| 2026-04-23 | 22.40 | 22.56 | 21.75 | 21.79 | -2.81% | 0.49 | 1.71% |