*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.29 | 20.96 | 20.16 | 20.25 | -0.44% | 0.64 | 2.41% |
| 2025-07-22 | 20.81 | 21.12 | 20.00 | 20.34 | -2.49% | 0.90 | 3.40% |
| 2025-07-21 | 20.74 | 21.49 | 20.25 | 20.86 | +1.56% | 1.40 | 5.15% |
| 2025-07-18 | 19.51 | 20.54 | 19.30 | 20.54 | +5.01% | 1.47 | 5.61% |
| 2025-07-17 | 19.03 | 19.74 | 19.01 | 19.56 | +3.00% | 0.83 | 3.28% |
| 2025-07-16 | 19.10 | 19.11 | 18.92 | 18.99 | -0.11% | 0.27 | 1.11% |
| 2025-07-15 | 19.05 | 19.15 | 18.83 | 19.01 | -1.50% | 0.57 | 2.29% |
| 2025-07-14 | 19.05 | 19.48 | 18.95 | 19.30 | +1.69% | 0.55 | 2.20% |
| 2025-07-11 | 18.95 | 19.05 | 18.82 | 18.98 | +0.11% | 0.30 | 1.22% |
| 2025-07-10 | 19.09 | 19.29 | 18.73 | 18.96 | -0.68% | 0.49 | 1.99% |
| 2025-07-09 | 19.16 | 19.43 | 19.04 | 19.09 | -0.37% | 0.40 | 1.58% |
| 2025-07-08 | 19.33 | 19.35 | 19.13 | 19.16 | -0.93% | 0.42 | 1.69% |
| 2025-07-07 | 19.68 | 19.74 | 19.30 | 19.34 | -1.63% | 0.43 | 1.69% |
| 2025-07-04 | 19.66 | 19.92 | 19.54 | 19.66 | -0.66% | 0.44 | 1.73% |
| 2025-07-03 | 19.17 | 20.00 | 19.06 | 19.79 | +3.29% | 0.78 | 3.07% |
| 2025-07-02 | 19.17 | 19.23 | 18.96 | 19.16 | +0.16% | 0.31 | 1.23% |
| 2025-07-01 | 19.20 | 19.29 | 18.98 | 19.13 | -0.42% | 0.43 | 1.74% |
| 2025-06-30 | 19.07 | 19.21 | 18.96 | 19.21 | +1.32% | 0.55 | 2.20% |
| 2025-06-27 | 18.99 | 19.12 | 18.91 | 18.96 | -0.21% | 0.44 | 1.80% |
| 2025-06-26 | 19.08 | 19.20 | 18.75 | 19.00 | -0.58% | 0.61 | 2.49% |