*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.11 | 19.16 | 18.93 | 19.11 | +0.10% | 0.42 | 1.70% |
| 2025-06-24 | 19.07 | 19.25 | 19.00 | 19.09 | +0.53% | 0.51 | 2.04% |
| 2025-06-23 | 18.64 | 19.08 | 18.62 | 18.99 | +1.33% | 0.33 | 1.34% |
| 2025-06-20 | 19.06 | 19.10 | 18.58 | 18.74 | -1.68% | 0.55 | 2.25% |
| 2025-06-19 | 19.53 | 19.53 | 18.83 | 19.06 | -2.41% | 0.62 | 2.48% |
| 2025-06-18 | 19.75 | 20.05 | 19.32 | 19.53 | -1.01% | 0.67 | 2.62% |
| 2025-06-17 | 19.67 | 20.18 | 19.56 | 19.73 | +0.25% | 0.66 | 2.55% |
| 2025-06-16 | 19.06 | 19.85 | 19.06 | 19.68 | +1.92% | 0.64 | 2.52% |
| 2025-06-13 | 20.12 | 20.15 | 19.15 | 19.31 | -3.45% | 0.92 | 3.65% |
| 2025-06-12 | 20.30 | 20.95 | 19.94 | 20.00 | -0.40% | 1.63 | 6.15% |
| 2025-06-11 | 19.12 | 20.08 | 19.12 | 20.08 | +5.02% | 1.01 | 3.90% |
| 2025-06-10 | 19.02 | 19.38 | 18.88 | 19.12 | +0.74% | 1.11 | 4.47% |
| 2025-06-09 | 18.58 | 19.14 | 18.54 | 18.98 | +2.59% | 1.12 | 4.55% |
| 2025-06-06 | 18.35 | 18.67 | 18.20 | 18.50 | +1.09% | 0.55 | 2.30% |
| 2025-06-05 | 18.36 | 18.46 | 18.14 | 18.30 | -0.27% | 0.64 | 2.68% |
| 2025-06-04 | 18.36 | 18.50 | 18.18 | 18.35 | +0.27% | 0.60 | 2.51% |
| 2025-06-03 | 18.10 | 18.39 | 18.06 | 18.30 | -0.22% | 0.58 | 2.44% |
| 2025-05-30 | 18.50 | 18.60 | 18.10 | 18.34 | -1.82% | 0.69 | 2.90% |
| 2025-05-29 | 18.81 | 19.15 | 18.53 | 18.68 | -0.69% | 1.01 | 4.14% |
| 2025-05-28 | 18.66 | 19.39 | 18.65 | 18.81 | +1.79% | 1.66 | 6.72% |