*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.90 | 18.93 | 18.00 | 18.92 | +0.96% | 0.26 | 1.07% |
| 2026-03-23 | 19.25 | 19.38 | 18.74 | 18.74 | -5.02% | 0.26 | 1.05% |
| 2026-03-20 | 20.39 | 20.68 | 19.71 | 19.73 | -3.33% | 0.23 | 0.88% |
| 2026-03-19 | 20.61 | 20.76 | 20.12 | 20.41 | -1.97% | 0.27 | 1.01% |
| 2026-03-18 | 20.51 | 20.83 | 20.43 | 20.82 | +1.22% | 0.17 | 0.64% |
| 2026-03-17 | 20.79 | 20.79 | 20.50 | 20.57 | -0.53% | 0.17 | 0.65% |
| 2026-03-16 | 20.59 | 20.89 | 20.51 | 20.68 | +0.44% | 0.29 | 1.09% |
| 2026-03-13 | 20.58 | 20.80 | 20.46 | 20.59 | -0.91% | 0.20 | 0.75% |
| 2026-03-12 | 20.94 | 20.95 | 20.71 | 20.78 | -0.95% | 0.11 | 0.40% |
| 2026-03-11 | 20.99 | 21.02 | 20.80 | 20.98 | +0.05% | 0.12 | 0.43% |
| 2026-03-10 | 20.88 | 21.10 | 20.75 | 20.97 | +0.96% | 0.21 | 0.77% |
| 2026-03-09 | 20.47 | 20.83 | 20.29 | 20.77 | 0.00% | 0.23 | 0.85% |
| 2026-03-06 | 20.59 | 20.95 | 20.52 | 20.77 | +0.87% | 0.21 | 0.78% |
| 2026-03-05 | 21.16 | 21.20 | 20.45 | 20.59 | -1.44% | 0.35 | 1.30% |
| 2026-03-04 | 20.65 | 21.24 | 20.65 | 20.89 | 0.00% | 0.18 | 0.66% |
| 2026-03-03 | 21.94 | 22.01 | 20.84 | 20.89 | -4.79% | 0.49 | 1.79% |
| 2026-03-02 | 21.85 | 22.21 | 21.77 | 21.94 | -1.26% | 0.42 | 1.49% |
| 2026-02-27 | 21.73 | 22.25 | 21.70 | 22.22 | +1.41% | 0.34 | 1.20% |
| 2026-02-26 | 21.69 | 21.98 | 21.57 | 21.91 | +1.01% | 0.28 | 0.99% |
| 2026-02-25 | 21.35 | 21.69 | 21.23 | 21.69 | +1.74% | 0.44 | 1.56% |