*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.69 | 18.65 | 17.60 | 18.48 | +4.05% | 1.14 | 4.86% |
| 2025-05-26 | 17.17 | 18.08 | 17.09 | 17.76 | +2.84% | 0.89 | 3.86% |
| 2025-05-23 | 18.15 | 18.22 | 17.27 | 17.27 | -5.01% | 1.20 | 5.23% |
| 2025-05-22 | 18.60 | 18.85 | 18.18 | 18.18 | -2.73% | 1.00 | 4.17% |
| 2025-05-21 | 18.78 | 18.93 | 18.39 | 18.69 | -0.48% | 1.04 | 4.31% |
| 2025-05-20 | 18.98 | 19.25 | 18.75 | 18.78 | +0.05% | 1.43 | 5.80% |
| 2025-05-19 | 18.91 | 19.10 | 18.38 | 18.77 | +2.12% | 1.63 | 6.68% |
| 2025-05-16 | 19.52 | 19.52 | 18.11 | 18.38 | -1.13% | 2.94 | 11.97% |
| 2025-05-15 | 18.59 | 18.59 | 18.59 | 18.59 | +5.03% | 0.20 | 0.82% |
| 2025-05-14 | 16.73 | 17.70 | 16.32 | 17.70 | +4.98% | 1.76 | 7.95% |
| 2025-05-13 | 17.25 | 17.69 | 16.82 | 16.86 | -1.81% | 1.21 | 5.41% |
| 2025-05-12 | 16.76 | 17.33 | 16.23 | 17.17 | +4.06% | 1.73 | 7.94% |
| 2025-05-09 | 16.16 | 16.85 | 16.07 | 16.50 | +0.86% | 1.66 | 7.79% |
| 2025-05-08 | 15.59 | 16.38 | 15.59 | 16.36 | -0.30% | 4.20 | 20.52% |
| 2025-05-07 | 16.41 | 16.41 | 16.41 | 16.41 | -4.98% | 0.05 | 0.24% |
| 2025-05-06 | 17.27 | 17.27 | 17.27 | 17.27 | -5.01% | 0.02 | 0.09% |