*ST天择 sh.603721
24.96
+3.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.02 | 22.52 | 22.00 | 22.42 | +1.86% | 0.60 | 2.05% |
| 2026-04-21 | 21.37 | 22.02 | 21.37 | 22.01 | +2.99% | 0.52 | 1.84% |
| 2026-04-20 | 22.16 | 22.16 | 21.10 | 21.37 | -3.74% | 0.96 | 3.45% |
| 2026-04-17 | 21.83 | 22.45 | 21.83 | 22.20 | +0.45% | 0.62 | 2.16% |
| 2026-04-16 | 22.00 | 22.65 | 21.98 | 22.10 | +1.66% | 0.60 | 2.07% |
| 2026-04-15 | 21.65 | 21.90 | 21.47 | 21.74 | +0.42% | 0.45 | 1.60% |
| 2026-04-14 | 22.00 | 22.00 | 21.40 | 21.65 | +2.70% | 0.98 | 3.47% |
| 2026-04-13 | 20.20 | 21.08 | 20.20 | 21.08 | +4.98% | 0.35 | 1.28% |
| 2026-04-10 | 20.05 | 20.30 | 19.95 | 20.08 | 0.00% | 0.26 | 0.98% |
| 2026-04-09 | 19.52 | 20.15 | 19.49 | 20.08 | +2.40% | 0.32 | 1.22% |
| 2026-04-08 | 19.10 | 19.63 | 19.10 | 19.61 | +4.03% | 0.33 | 1.30% |
| 2026-04-07 | 18.99 | 19.16 | 18.76 | 18.85 | -1.00% | 0.16 | 0.64% |
| 2026-04-03 | 19.43 | 19.44 | 19.03 | 19.04 | -1.60% | 0.10 | 0.41% |
| 2026-04-02 | 19.53 | 19.55 | 19.09 | 19.35 | -1.43% | 0.18 | 0.72% |
| 2026-04-01 | 19.49 | 19.66 | 19.47 | 19.63 | +0.72% | 0.15 | 0.58% |
| 2026-03-31 | 19.47 | 19.78 | 19.25 | 19.49 | -0.26% | 0.13 | 0.50% |
| 2026-03-30 | 19.15 | 19.55 | 19.15 | 19.54 | +0.05% | 0.09 | 0.37% |
| 2026-03-27 | 19.18 | 19.57 | 19.04 | 19.53 | +1.19% | 0.14 | 0.57% |
| 2026-03-26 | 19.57 | 19.58 | 18.91 | 19.30 | -0.46% | 0.21 | 0.83% |
| 2026-03-25 | 19.00 | 19.44 | 18.80 | 19.39 | +2.48% | 0.15 | 0.61% |