常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.04 | 13.16 | 12.89 | 13.01 | -0.15% | 0.75 | 2.40% |
| 2025-06-24 | 12.92 | 13.11 | 12.79 | 13.03 | +2.43% | 0.80 | 2.56% |
| 2025-06-23 | 12.39 | 12.78 | 12.22 | 12.72 | -0.16% | 0.67 | 2.24% |
| 2025-06-20 | 13.12 | 13.64 | 12.74 | 12.74 | -3.25% | 1.27 | 4.04% |
| 2025-06-19 | 13.10 | 13.74 | 12.87 | 13.17 | +1.38% | 1.37 | 4.30% |
| 2025-06-18 | 12.97 | 13.23 | 12.72 | 12.99 | -1.29% | 0.96 | 3.10% |
| 2025-06-17 | 13.24 | 13.29 | 12.79 | 13.16 | -0.97% | 1.14 | 3.67% |
| 2025-06-16 | 13.11 | 13.42 | 12.74 | 13.29 | +0.53% | 1.12 | 3.57% |
| 2025-06-13 | 13.62 | 13.86 | 13.17 | 13.22 | -5.35% | 1.94 | 6.03% |
| 2025-06-12 | 13.59 | 14.08 | 13.39 | 13.96 | +2.56% | 3.11 | 9.41% |
| 2025-06-11 | 12.92 | 14.12 | 12.92 | 13.62 | +6.05% | 3.35 | 10.21% |
| 2025-06-10 | 13.18 | 13.20 | 12.57 | 12.84 | -2.86% | 0.99 | 3.21% |
| 2025-06-09 | 13.09 | 13.58 | 13.03 | 13.22 | +0.99% | 0.98 | 3.10% |
| 2025-06-06 | 12.97 | 13.15 | 12.86 | 13.09 | +0.92% | 0.71 | 2.28% |
| 2025-06-05 | 13.25 | 13.36 | 12.82 | 12.97 | -2.62% | 1.15 | 3.69% |
| 2025-06-04 | 13.56 | 13.65 | 13.15 | 13.32 | -1.18% | 1.14 | 3.59% |
| 2025-06-03 | 13.22 | 13.59 | 13.05 | 13.48 | +0.45% | 1.67 | 5.21% |
| 2025-05-30 | 13.42 | 14.00 | 13.17 | 13.42 | -0.44% | 2.31 | 7.17% |
| 2025-05-29 | 13.52 | 13.86 | 13.45 | 13.48 | -0.44% | 1.63 | 5.02% |
| 2025-05-28 | 13.67 | 13.83 | 13.35 | 13.54 | -1.88% | 2.61 | 8.05% |